Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7526 | Ticks modelled | 375730 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2667.20 | Gross profit | 6797.69 | Gross loss | -4130.48 |
Profit factor | 1.65 | Expected payoff | 4.87 | ||
Absolute drawdown | 117.07 | Maximal drawdown | 610.52 (17.82%) | Relative drawdown | 20.89% (378.14) |
Total trades | 548 | Short positions (won %) | 262 (58.02%) | Long positions (won %) | 286 (61.89%) |
Profit trades (% of total) | 329 (60.04%) | Loss trades (% of total) | 219 (39.96%) | ||
Largest | profit trade | 26.59 | loss trade | -64.81 | |
Average | profit trade | 20.66 | loss trade | -18.86 | |
Maximum | consecutive wins (profit in money) | 23 (463.28) | consecutive losses (loss in money) | 13 (-365.86) | |
Maximal | consecutive profit (count of wins) | 526.69 (21) | consecutive loss (count of losses) | -406.51 (12) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 01:30 | sell | 1 | 0.10 | 160.307 | 0.000 | 0.000 | ||
2 | 2024.10.01 01:30 | modify | 1 | 0.10 | 160.307 | 161.307 | 159.907 | ||
3 | 2024.10.01 01:38 | sell | 2 | 0.10 | 160.372 | 0.000 | 0.000 | ||
4 | 2024.10.01 01:38 | modify | 2 | 0.10 | 160.372 | 161.372 | 159.972 | ||
5 | 2024.10.01 01:48 | buy | 3 | 0.10 | 160.276 | 0.000 | 0.000 | ||
6 | 2024.10.01 01:48 | modify | 3 | 0.10 | 160.276 | 159.276 | 160.676 | ||
7 | 2024.10.01 01:49 | sell | 4 | 0.10 | 160.255 | 0.000 | 0.000 | ||
8 | 2024.10.01 01:49 | modify | 4 | 0.10 | 160.255 | 161.255 | 159.855 | ||
9 | 2024.10.01 01:50 | buy | 5 | 0.10 | 160.207 | 0.000 | 0.000 | ||
10 | 2024.10.01 01:50 | modify | 5 | 0.10 | 160.207 | 159.207 | 160.607 | ||
11 | 2024.10.01 01:51 | buy | 6 | 0.10 | 160.153 | 0.000 | 0.000 | ||
12 | 2024.10.01 01:51 | modify | 6 | 0.10 | 160.153 | 159.153 | 160.553 | ||
13 | 2024.10.01 02:05 | buy | 7 | 0.10 | 160.087 | 0.000 | 0.000 | ||
14 | 2024.10.01 02:05 | modify | 7 | 0.10 | 160.087 | 159.087 | 160.487 | ||
15 | 2024.10.01 02:30 | buy | 8 | 0.10 | 160.341 | 0.000 | 0.000 | ||
16 | 2024.10.01 02:30 | modify | 8 | 0.10 | 160.341 | 159.341 | 160.741 | ||
17 | 2024.10.01 03:00 | sell | 9 | 0.10 | 160.428 | 0.000 | 0.000 | ||
18 | 2024.10.01 03:00 | modify | 9 | 0.10 | 160.428 | 161.428 | 160.028 | ||
19 | 2024.10.01 03:10 | t/p | 7 | 0.10 | 160.487 | 159.087 | 160.487 | 25.92 | 1025.92 |
20 | 2024.10.01 03:10 | sell | 10 | 0.10 | 160.488 | 0.000 | 0.000 | ||
21 | 2024.10.01 03:10 | modify | 10 | 0.10 | 160.488 | 161.488 | 160.088 | ||
22 | 2024.10.01 03:10 | sell | 11 | 0.10 | 160.549 | 0.000 | 0.000 | ||
23 | 2024.10.01 03:10 | modify | 11 | 0.10 | 160.549 | 161.549 | 160.149 | ||
24 | 2024.10.01 03:11 | t/p | 6 | 0.10 | 160.553 | 159.153 | 160.553 | 25.92 | 1051.84 |
25 | 2024.10.01 03:15 | t/p | 5 | 0.10 | 160.607 | 159.207 | 160.607 | 25.92 | 1077.76 |
26 | 2024.10.01 03:15 | sell | 12 | 0.10 | 160.613 | 0.000 | 0.000 | ||
27 | 2024.10.01 03:15 | modify | 12 | 0.10 | 160.613 | 161.613 | 160.213 | ||
28 | 2024.10.01 03:37 | t/p | 3 | 0.10 | 160.676 | 159.276 | 160.676 | 25.92 | 1103.68 |
29 | 2024.10.01 03:37 | sell | 13 | 0.10 | 160.679 | 0.000 | 0.000 | ||
30 | 2024.10.01 03:37 | modify | 13 | 0.10 | 160.679 | 161.679 | 160.279 | ||
31 | 2024.10.01 03:45 | sell | 14 | 0.10 | 160.729 | 0.000 | 0.000 | ||
32 | 2024.10.01 03:45 | modify | 14 | 0.10 | 160.729 | 161.729 | 160.329 | ||
33 | 2024.10.01 03:45 | t/p | 8 | 0.10 | 160.741 | 159.341 | 160.741 | 25.93 | 1129.61 |
34 | 2024.10.01 05:45 | buy | 15 | 0.10 | 160.747 | 0.000 | 0.000 | ||
35 | 2024.10.01 05:45 | modify | 15 | 0.10 | 160.747 | 159.747 | 161.147 | ||
36 | 2024.10.01 05:56 | buy | 16 | 0.10 | 160.694 | 0.000 | 0.000 | ||
37 | 2024.10.01 05:56 | modify | 16 | 0.10 | 160.694 | 159.694 | 161.094 | ||
38 | 2024.10.01 06:00 | buy | 17 | 0.10 | 160.612 | 0.000 | 0.000 | ||
39 | 2024.10.01 06:00 | modify | 17 | 0.10 | 160.612 | 159.612 | 161.012 | ||
40 | 2024.10.01 06:14 | sell | 18 | 0.10 | 160.794 | 0.000 | 0.000 | ||
41 | 2024.10.01 06:14 | modify | 18 | 0.10 | 160.794 | 161.794 | 160.394 | ||
42 | 2024.10.01 06:26 | sell | 19 | 0.10 | 160.863 | 0.000 | 0.000 | ||
43 | 2024.10.01 06:26 | modify | 19 | 0.10 | 160.863 | 161.863 | 160.463 | ||
44 | 2024.10.01 06:37 | buy | 20 | 0.10 | 160.793 | 0.000 | 0.000 | ||
45 | 2024.10.01 06:37 | modify | 20 | 0.10 | 160.793 | 159.793 | 161.193 | ||
46 | 2024.10.01 07:02 | buy | 21 | 0.10 | 160.552 | 0.000 | 0.000 | ||
47 | 2024.10.01 07:02 | modify | 21 | 0.10 | 160.552 | 159.552 | 160.952 | ||
48 | 2024.10.01 07:03 | buy | 22 | 0.10 | 160.517 | 0.000 | 0.000 | ||
49 | 2024.10.01 07:03 | modify | 22 | 0.10 | 160.517 | 159.517 | 160.917 | ||
50 | 2024.10.01 07:03 | t/p | 19 | 0.10 | 160.463 | 161.863 | 160.463 | 25.92 | 1155.53 |
51 | 2024.10.01 07:03 | buy | 23 | 0.10 | 160.442 | 0.000 | 0.000 | ||
52 | 2024.10.01 07:03 | modify | 23 | 0.10 | 160.442 | 159.442 | 160.842 | ||
53 | 2024.10.01 07:06 | t/p | 18 | 0.10 | 160.394 | 161.794 | 160.394 | 25.92 | 1181.45 |
54 | 2024.10.01 07:06 | t/p | 13 | 0.10 | 160.279 | 161.679 | 160.279 | 25.92 | 1207.37 |
55 | 2024.10.01 07:06 | t/p | 14 | 0.10 | 160.329 | 161.729 | 160.329 | 25.92 | 1233.29 |
56 | 2024.10.01 07:06 | buy | 24 | 0.10 | 160.259 | 0.000 | 0.000 | ||
57 | 2024.10.01 07:06 | modify | 24 | 0.10 | 160.259 | 159.259 | 160.659 | ||
58 | 2024.10.01 07:06 | buy | 25 | 0.10 | 160.343 | 0.000 | 0.000 | ||
59 | 2024.10.01 07:06 | modify | 25 | 0.10 | 160.343 | 159.343 | 160.743 | ||
60 | 2024.10.01 07:07 | buy | 26 | 0.10 | 160.216 | 0.000 | 0.000 | ||
61 | 2024.10.01 07:07 | modify | 26 | 0.10 | 160.216 | 159.216 | 160.616 | ||
62 | 2024.10.01 07:08 | t/p | 12 | 0.10 | 160.213 | 161.613 | 160.213 | 25.92 | 1259.21 |
63 | 2024.10.01 07:08 | buy | 27 | 0.10 | 160.157 | 0.000 | 0.000 | ||
64 | 2024.10.01 07:08 | modify | 27 | 0.10 | 160.157 | 159.157 | 160.557 | ||
65 | 2024.10.01 07:08 | t/p | 11 | 0.10 | 160.149 | 161.549 | 160.149 | 25.92 | 1285.13 |
66 | 2024.10.01 07:09 | t/p | 10 | 0.10 | 160.088 | 161.488 | 160.088 | 25.92 | 1311.05 |
67 | 2024.10.01 07:09 | buy | 28 | 0.10 | 160.087 | 0.000 | 0.000 | ||
68 | 2024.10.01 07:09 | modify | 28 | 0.10 | 160.087 | 159.087 | 160.487 | ||
69 | 2024.10.01 07:11 | buy | 29 | 0.10 | 160.037 | 0.000 | 0.000 | ||
70 | 2024.10.01 07:11 | modify | 29 | 0.10 | 160.037 | 159.037 | 160.437 | ||
71 | 2024.10.01 07:15 | t/p | 9 | 0.10 | 160.028 | 161.428 | 160.028 | 25.92 | 1336.97 |
72 | 2024.10.01 08:00 | close | 29 | 0.10 | 160.208 | 159.037 | 160.437 | 11.08 | 1348.05 |
73 | 2024.10.01 08:00 | close | 28 | 0.10 | 160.208 | 159.087 | 160.487 | 7.84 | 1355.89 |
74 | 2024.10.01 08:00 | close | 27 | 0.10 | 160.208 | 159.157 | 160.557 | 3.30 | 1359.19 |
75 | 2024.10.01 08:00 | close | 26 | 0.10 | 160.208 | 159.216 | 160.616 | -0.52 | 1358.67 |
76 | 2024.10.01 08:00 | close | 25 | 0.10 | 160.208 | 159.343 | 160.743 | -8.75 | 1349.92 |
77 | 2024.10.01 08:00 | close | 24 | 0.10 | 160.208 | 159.259 | 160.659 | -3.31 | 1346.61 |
78 | 2024.10.01 08:00 | close | 23 | 0.10 | 160.208 | 159.442 | 160.842 | -15.17 | 1331.44 |
79 | 2024.10.01 08:00 | close | 22 | 0.10 | 160.208 | 159.517 | 160.917 | -20.03 | 1311.41 |
80 | 2024.10.01 08:00 | close | 21 | 0.10 | 160.208 | 159.552 | 160.952 | -22.30 | 1289.11 |
81 | 2024.10.01 08:00 | close | 20 | 0.10 | 160.208 | 159.793 | 161.193 | -37.92 | 1251.19 |
82 | 2024.10.01 08:00 | close | 17 | 0.10 | 160.208 | 159.612 | 161.012 | -26.19 | 1225.00 |
83 | 2024.10.01 08:00 | close | 16 | 0.10 | 160.208 | 159.694 | 161.094 | -31.50 | 1193.50 |
84 | 2024.10.01 08:00 | close | 15 | 0.10 | 160.208 | 159.747 | 161.147 | -34.94 | 1158.56 |
85 | 2024.10.01 08:00 | close | 4 | 0.10 | 160.238 | 161.255 | 159.855 | 1.10 | 1159.66 |
86 | 2024.10.01 08:00 | close | 2 | 0.10 | 160.238 | 161.372 | 159.972 | 8.68 | 1168.34 |
87 | 2024.10.01 08:00 | close | 1 | 0.10 | 160.238 | 161.307 | 159.907 | 4.47 | 1172.81 |
88 | 2024.10.02 01:30 | sell | 30 | 0.10 | 159.164 | 0.000 | 0.000 | ||
89 | 2024.10.02 01:30 | modify | 30 | 0.10 | 159.164 | 160.164 | 158.764 | ||
90 | 2024.10.02 01:31 | sell | 31 | 0.10 | 159.225 | 0.000 | 0.000 | ||
91 | 2024.10.02 01:31 | modify | 31 | 0.10 | 159.225 | 160.225 | 158.825 | ||
92 | 2024.10.02 01:33 | sell | 32 | 0.10 | 159.286 | 0.000 | 0.000 | ||
93 | 2024.10.02 01:33 | modify | 32 | 0.10 | 159.286 | 160.286 | 158.886 | ||
94 | 2024.10.02 02:01 | sell | 33 | 0.10 | 159.357 | 0.000 | 0.000 | ||
95 | 2024.10.02 02:01 | modify | 33 | 0.10 | 159.357 | 160.357 | 158.957 | ||
96 | 2024.10.02 03:08 | buy | 34 | 0.10 | 159.248 | 0.000 | 0.000 | ||
97 | 2024.10.02 03:08 | modify | 34 | 0.10 | 159.248 | 158.248 | 159.648 | ||
98 | 2024.10.02 03:30 | sell | 35 | 0.10 | 159.411 | 0.000 | 0.000 | ||
99 | 2024.10.02 03:30 | modify | 35 | 0.10 | 159.411 | 160.411 | 159.011 | ||
100 | 2024.10.02 03:37 | sell | 36 | 0.10 | 159.493 | 0.000 | 0.000 | ||
101 | 2024.10.02 03:37 | modify | 36 | 0.10 | 159.493 | 160.493 | 159.093 | ||
102 | 2024.10.02 03:38 | sell | 37 | 0.10 | 159.525 | 0.000 | 0.000 | ||
103 | 2024.10.02 03:38 | modify | 37 | 0.10 | 159.525 | 160.525 | 159.125 | ||
104 | 2024.10.02 03:43 | sell | 38 | 0.10 | 159.597 | 0.000 | 0.000 | ||
105 | 2024.10.02 03:43 | modify | 38 | 0.10 | 159.597 | 160.597 | 159.197 | ||
106 | 2024.10.02 04:29 | buy | 39 | 0.10 | 159.314 | 0.000 | 0.000 | ||
107 | 2024.10.02 04:29 | modify | 39 | 0.10 | 159.314 | 158.314 | 159.714 | ||
108 | 2024.10.02 04:34 | t/p | 38 | 0.10 | 159.197 | 160.597 | 159.197 | 25.92 | 1198.73 |
109 | 2024.10.02 04:34 | buy | 40 | 0.10 | 159.190 | 0.000 | 0.000 | ||
110 | 2024.10.02 04:34 | modify | 40 | 0.10 | 159.190 | 158.190 | 159.590 | ||
111 | 2024.10.02 04:55 | t/p | 36 | 0.10 | 159.093 | 160.493 | 159.093 | 25.92 | 1224.65 |
112 | 2024.10.02 04:55 | t/p | 37 | 0.10 | 159.125 | 160.525 | 159.125 | 25.92 | 1250.57 |
113 | 2024.10.02 04:55 | buy | 41 | 0.10 | 159.157 | 0.000 | 0.000 | ||
114 | 2024.10.02 04:55 | modify | 41 | 0.10 | 159.157 | 158.157 | 159.557 | ||
115 | 2024.10.02 04:56 | t/p | 35 | 0.10 | 159.011 | 160.411 | 159.011 | 25.93 | 1276.50 |
116 | 2024.10.02 04:56 | buy | 42 | 0.10 | 159.008 | 0.000 | 0.000 | ||
117 | 2024.10.02 04:56 | modify | 42 | 0.10 | 159.008 | 158.008 | 159.408 | ||
118 | 2024.10.02 04:56 | t/p | 33 | 0.10 | 158.957 | 160.357 | 158.957 | 25.93 | 1302.43 |
119 | 2024.10.02 04:56 | buy | 43 | 0.10 | 158.941 | 0.000 | 0.000 | ||
120 | 2024.10.02 04:56 | modify | 43 | 0.10 | 158.941 | 157.941 | 159.341 | ||
121 | 2024.10.02 04:56 | t/p | 32 | 0.10 | 158.886 | 160.286 | 158.886 | 25.92 | 1328.35 |
122 | 2024.10.02 04:56 | buy | 44 | 0.10 | 158.897 | 0.000 | 0.000 | ||
123 | 2024.10.02 04:56 | modify | 44 | 0.10 | 158.897 | 157.897 | 159.297 | ||
124 | 2024.10.02 05:01 | buy | 45 | 0.10 | 159.077 | 0.000 | 0.000 | ||
125 | 2024.10.02 05:01 | modify | 45 | 0.10 | 159.077 | 158.077 | 159.477 | ||
126 | 2024.10.02 05:26 | t/p | 31 | 0.10 | 158.825 | 160.225 | 158.825 | 25.92 | 1354.27 |
127 | 2024.10.02 05:26 | buy | 46 | 0.10 | 158.814 | 0.000 | 0.000 | ||
128 | 2024.10.02 05:26 | modify | 46 | 0.10 | 158.814 | 157.814 | 159.214 | ||
129 | 2024.10.02 05:36 | t/p | 30 | 0.10 | 158.764 | 160.164 | 158.764 | 25.92 | 1380.19 |
130 | 2024.10.02 05:36 | buy | 47 | 0.10 | 158.759 | 0.000 | 0.000 | ||
131 | 2024.10.02 05:36 | modify | 47 | 0.10 | 158.759 | 157.759 | 159.159 | ||
132 | 2024.10.02 06:25 | sell | 48 | 0.10 | 159.119 | 0.000 | 0.000 | ||
133 | 2024.10.02 06:25 | modify | 48 | 0.10 | 159.119 | 160.119 | 158.719 | ||
134 | 2024.10.02 06:25 | t/p | 47 | 0.10 | 159.159 | 157.759 | 159.159 | 25.92 | 1406.11 |
135 | 2024.10.02 06:26 | sell | 49 | 0.10 | 159.174 | 0.000 | 0.000 | ||
136 | 2024.10.02 06:26 | modify | 49 | 0.10 | 159.174 | 160.174 | 158.774 | ||
137 | 2024.10.02 06:27 | t/p | 46 | 0.10 | 159.214 | 157.814 | 159.214 | 25.93 | 1432.04 |
138 | 2024.10.02 06:28 | sell | 50 | 0.10 | 159.233 | 0.000 | 0.000 | ||
139 | 2024.10.02 06:28 | modify | 50 | 0.10 | 159.233 | 160.233 | 158.833 | ||
140 | 2024.10.02 06:35 | sell | 51 | 0.10 | 159.295 | 0.000 | 0.000 | ||
141 | 2024.10.02 06:35 | modify | 51 | 0.10 | 159.295 | 160.295 | 158.895 | ||
142 | 2024.10.02 06:36 | t/p | 44 | 0.10 | 159.297 | 157.897 | 159.297 | 25.93 | 1457.97 |
143 | 2024.10.02 06:38 | t/p | 43 | 0.10 | 159.341 | 157.941 | 159.341 | 25.92 | 1483.89 |
144 | 2024.10.02 06:38 | sell | 52 | 0.10 | 159.350 | 0.000 | 0.000 | ||
145 | 2024.10.02 06:38 | modify | 52 | 0.10 | 159.350 | 160.350 | 158.950 | ||
146 | 2024.10.02 06:42 | sell | 53 | 0.10 | 159.407 | 0.000 | 0.000 | ||
147 | 2024.10.02 06:42 | modify | 53 | 0.10 | 159.407 | 160.407 | 159.007 | ||
148 | 2024.10.02 06:42 | t/p | 42 | 0.10 | 159.408 | 158.008 | 159.408 | 25.92 | 1509.81 |
149 | 2024.10.02 07:13 | sell | 54 | 0.10 | 159.468 | 0.000 | 0.000 | ||
150 | 2024.10.02 07:13 | modify | 54 | 0.10 | 159.468 | 160.468 | 159.068 | ||
151 | 2024.10.02 07:17 | t/p | 45 | 0.10 | 159.477 | 158.077 | 159.477 | 25.92 | 1535.73 |
152 | 2024.10.02 07:36 | sell | 55 | 0.10 | 159.528 | 0.000 | 0.000 | ||
153 | 2024.10.02 07:36 | modify | 55 | 0.10 | 159.528 | 160.528 | 159.128 | ||
154 | 2024.10.02 07:37 | t/p | 41 | 0.10 | 159.557 | 158.157 | 159.557 | 25.93 | 1561.66 |
155 | 2024.10.02 07:45 | t/p | 40 | 0.10 | 159.590 | 158.190 | 159.590 | 25.93 | 1587.59 |
156 | 2024.10.02 07:45 | sell | 56 | 0.10 | 159.592 | 0.000 | 0.000 | ||
157 | 2024.10.02 07:45 | modify | 56 | 0.10 | 159.592 | 160.592 | 159.192 | ||
158 | 2024.10.02 07:45 | close | 56 | 0.10 | 159.641 | 160.592 | 159.192 | -3.18 | 1584.41 |
159 | 2024.10.02 07:45 | close | 55 | 0.10 | 159.641 | 160.528 | 159.128 | -7.32 | 1577.09 |
160 | 2024.10.02 07:45 | close | 54 | 0.10 | 159.641 | 160.468 | 159.068 | -11.21 | 1565.88 |
161 | 2024.10.02 07:45 | close | 53 | 0.10 | 159.641 | 160.407 | 159.007 | -15.16 | 1550.72 |
162 | 2024.10.02 07:45 | close | 52 | 0.10 | 159.641 | 160.350 | 158.950 | -18.86 | 1531.86 |
163 | 2024.10.02 07:45 | close | 51 | 0.10 | 159.641 | 160.295 | 158.895 | -22.42 | 1509.44 |
164 | 2024.10.02 07:45 | close | 50 | 0.10 | 159.641 | 160.233 | 158.833 | -26.44 | 1483.00 |
165 | 2024.10.02 07:45 | close | 49 | 0.10 | 159.641 | 160.174 | 158.774 | -30.26 | 1452.74 |
166 | 2024.10.02 07:45 | close | 48 | 0.10 | 159.641 | 160.119 | 158.719 | -33.83 | 1418.91 |
167 | 2024.10.02 07:45 | close | 39 | 0.10 | 159.611 | 158.314 | 159.714 | 19.25 | 1438.16 |
168 | 2024.10.02 07:45 | close | 34 | 0.10 | 159.611 | 158.248 | 159.648 | 23.53 | 1461.69 |
169 | 2024.10.03 01:30 | sell | 57 | 0.10 | 162.245 | 0.000 | 0.000 | ||
170 | 2024.10.03 01:30 | modify | 57 | 0.10 | 162.245 | 163.245 | 161.845 | ||
171 | 2024.10.03 01:31 | sell | 58 | 0.10 | 162.166 | 0.000 | 0.000 | ||
172 | 2024.10.03 01:31 | modify | 58 | 0.10 | 162.166 | 163.166 | 161.766 | ||
173 | 2024.10.03 01:37 | sell | 59 | 0.10 | 162.122 | 0.000 | 0.000 | ||
174 | 2024.10.03 01:37 | modify | 59 | 0.10 | 162.122 | 163.122 | 161.722 | ||
175 | 2024.10.03 01:45 | sell | 60 | 0.10 | 162.063 | 0.000 | 0.000 | ||
176 | 2024.10.03 01:45 | modify | 60 | 0.10 | 162.063 | 163.063 | 161.663 | ||
177 | 2024.10.03 01:45 | buy | 61 | 0.10 | 162.074 | 0.000 | 0.000 | ||
178 | 2024.10.03 01:45 | modify | 61 | 0.10 | 162.074 | 161.074 | 162.474 | ||
179 | 2024.10.03 02:02 | buy | 62 | 0.10 | 162.034 | 0.000 | 0.000 | ||
180 | 2024.10.03 02:02 | modify | 62 | 0.10 | 162.034 | 161.034 | 162.434 | ||
181 | 2024.10.03 02:15 | buy | 63 | 0.10 | 161.963 | 0.000 | 0.000 | ||
182 | 2024.10.03 02:15 | modify | 63 | 0.10 | 161.963 | 160.963 | 162.363 | ||
183 | 2024.10.03 02:16 | buy | 64 | 0.10 | 161.915 | 0.000 | 0.000 | ||
184 | 2024.10.03 02:16 | modify | 64 | 0.10 | 161.915 | 160.915 | 162.315 | ||
185 | 2024.10.03 02:26 | buy | 65 | 0.10 | 162.159 | 0.000 | 0.000 | ||
186 | 2024.10.03 02:26 | modify | 65 | 0.10 | 162.159 | 161.159 | 162.559 | ||
187 | 2024.10.03 05:06 | t/p | 57 | 0.10 | 161.845 | 163.245 | 161.845 | 25.92 | 1487.61 |
188 | 2024.10.03 05:06 | buy | 66 | 0.10 | 161.842 | 0.000 | 0.000 | ||
189 | 2024.10.03 05:06 | modify | 66 | 0.10 | 161.842 | 160.842 | 162.242 | ||
190 | 2024.10.03 05:13 | t/p | 58 | 0.10 | 161.766 | 163.166 | 161.766 | 25.92 | 1513.53 |
191 | 2024.10.03 05:13 | buy | 67 | 0.10 | 161.798 | 0.000 | 0.000 | ||
192 | 2024.10.03 05:13 | modify | 67 | 0.10 | 161.798 | 160.798 | 162.198 | ||
193 | 2024.10.03 05:16 | buy | 68 | 0.10 | 161.730 | 0.000 | 0.000 | ||
194 | 2024.10.03 05:16 | modify | 68 | 0.10 | 161.730 | 160.730 | 162.130 | ||
195 | 2024.10.03 05:19 | t/p | 59 | 0.10 | 161.722 | 163.122 | 161.722 | 25.92 | 1539.45 |
196 | 2024.10.03 05:20 | buy | 69 | 0.10 | 161.673 | 0.000 | 0.000 | ||
197 | 2024.10.03 05:20 | modify | 69 | 0.10 | 161.673 | 160.673 | 162.073 | ||
198 | 2024.10.03 05:37 | t/p | 60 | 0.10 | 161.663 | 163.063 | 161.663 | 25.92 | 1565.37 |
199 | 2024.10.03 05:48 | buy | 70 | 0.10 | 161.614 | 0.000 | 0.000 | ||
200 | 2024.10.03 05:48 | modify | 70 | 0.10 | 161.614 | 160.614 | 162.014 | ||
201 | 2024.10.03 06:30 | sell | 71 | 0.10 | 161.775 | 0.000 | 0.000 | ||
202 | 2024.10.03 06:30 | modify | 71 | 0.10 | 161.775 | 162.775 | 161.375 | ||
203 | 2024.10.03 06:30 | sell | 72 | 0.10 | 161.833 | 0.000 | 0.000 | ||
204 | 2024.10.03 06:30 | modify | 72 | 0.10 | 161.833 | 162.833 | 161.433 | ||
205 | 2024.10.03 06:42 | sell | 73 | 0.10 | 161.886 | 0.000 | 0.000 | ||
206 | 2024.10.03 06:42 | modify | 73 | 0.10 | 161.886 | 162.886 | 161.486 | ||
207 | 2024.10.03 06:45 | sell | 74 | 0.10 | 161.945 | 0.000 | 0.000 | ||
208 | 2024.10.03 06:45 | modify | 74 | 0.10 | 161.945 | 162.945 | 161.545 | ||
209 | 2024.10.03 06:54 | t/p | 70 | 0.10 | 162.014 | 160.614 | 162.014 | 25.92 | 1591.29 |
210 | 2024.10.03 06:54 | sell | 75 | 0.10 | 162.014 | 0.000 | 0.000 | ||
211 | 2024.10.03 06:54 | modify | 75 | 0.10 | 162.014 | 163.014 | 161.614 | ||
212 | 2024.10.03 07:16 | sell | 76 | 0.10 | 161.708 | 0.000 | 0.000 | ||
213 | 2024.10.03 07:16 | modify | 76 | 0.10 | 161.708 | 162.708 | 161.308 | ||
214 | 2024.10.03 07:17 | sell | 77 | 0.10 | 161.641 | 0.000 | 0.000 | ||
215 | 2024.10.03 07:17 | modify | 77 | 0.10 | 161.641 | 162.641 | 161.241 | ||
216 | 2024.10.03 07:22 | t/p | 75 | 0.10 | 161.614 | 163.014 | 161.614 | 25.92 | 1617.21 |
217 | 2024.10.03 07:22 | buy | 78 | 0.10 | 161.603 | 0.000 | 0.000 | ||
218 | 2024.10.03 07:22 | modify | 78 | 0.10 | 161.603 | 160.603 | 162.003 | ||
219 | 2024.10.03 07:29 | buy | 79 | 0.10 | 161.552 | 0.000 | 0.000 | ||
220 | 2024.10.03 07:29 | modify | 79 | 0.10 | 161.552 | 160.552 | 161.952 | ||
221 | 2024.10.03 07:30 | t/p | 74 | 0.10 | 161.545 | 162.945 | 161.545 | 25.92 | 1643.13 |
222 | 2024.10.03 07:30 | t/p | 73 | 0.10 | 161.486 | 162.886 | 161.486 | 25.92 | 1669.05 |
223 | 2024.10.03 07:30 | buy | 80 | 0.10 | 161.479 | 0.000 | 0.000 | ||
224 | 2024.10.03 07:30 | modify | 80 | 0.10 | 161.479 | 160.479 | 161.879 | ||
225 | 2024.10.03 07:45 | t/p | 72 | 0.10 | 161.433 | 162.833 | 161.433 | 25.92 | 1694.97 |
226 | 2024.10.03 07:45 | buy | 81 | 0.10 | 161.421 | 0.000 | 0.000 | ||
227 | 2024.10.03 07:45 | modify | 81 | 0.10 | 161.421 | 160.421 | 161.821 | ||
228 | 2024.10.03 08:19 | t/p | 81 | 0.10 | 161.821 | 160.421 | 161.821 | 25.92 | 1720.89 |
229 | 2024.10.03 08:23 | t/p | 80 | 0.10 | 161.879 | 160.479 | 161.879 | 25.92 | 1746.81 |
230 | 2024.10.03 08:23 | sell | 82 | 0.10 | 161.888 | 0.000 | 0.000 | ||
231 | 2024.10.03 08:23 | modify | 82 | 0.10 | 161.888 | 162.888 | 161.488 | ||
232 | 2024.10.03 08:27 | t/p | 79 | 0.10 | 161.952 | 160.552 | 161.952 | 25.92 | 1772.73 |
233 | 2024.10.03 08:27 | sell | 83 | 0.10 | 161.953 | 0.000 | 0.000 | ||
234 | 2024.10.03 08:27 | modify | 83 | 0.10 | 161.953 | 162.953 | 161.553 | ||
235 | 2024.10.03 08:33 | t/p | 78 | 0.10 | 162.003 | 160.603 | 162.003 | 25.93 | 1798.66 |
236 | 2024.10.03 08:33 | sell | 84 | 0.10 | 162.008 | 0.000 | 0.000 | ||
237 | 2024.10.03 08:33 | modify | 84 | 0.10 | 162.008 | 163.008 | 161.608 | ||
238 | 2024.10.03 08:37 | sell | 85 | 0.10 | 162.070 | 0.000 | 0.000 | ||
239 | 2024.10.03 08:37 | modify | 85 | 0.10 | 162.070 | 163.070 | 161.670 | ||
240 | 2024.10.03 08:37 | t/p | 69 | 0.10 | 162.073 | 160.673 | 162.073 | 25.93 | 1824.59 |
241 | 2024.10.03 09:01 | sell | 86 | 0.10 | 162.128 | 0.000 | 0.000 | ||
242 | 2024.10.03 09:01 | modify | 86 | 0.10 | 162.128 | 163.128 | 161.728 | ||
243 | 2024.10.03 09:01 | t/p | 68 | 0.10 | 162.130 | 160.730 | 162.130 | 25.92 | 1850.51 |
244 | 2024.10.03 09:15 | t/p | 67 | 0.10 | 162.198 | 160.798 | 162.198 | 25.93 | 1876.44 |
245 | 2024.10.03 09:15 | sell | 87 | 0.10 | 162.208 | 0.000 | 0.000 | ||
246 | 2024.10.03 09:15 | modify | 87 | 0.10 | 162.208 | 163.208 | 161.808 | ||
247 | 2024.10.03 09:23 | t/p | 66 | 0.10 | 162.242 | 160.842 | 162.242 | 25.93 | 1902.37 |
248 | 2024.10.03 09:23 | sell | 88 | 0.10 | 162.255 | 0.000 | 0.000 | ||
249 | 2024.10.03 09:23 | modify | 88 | 0.10 | 162.255 | 163.255 | 161.855 | ||
250 | 2024.10.03 09:25 | sell | 89 | 0.10 | 162.306 | 0.000 | 0.000 | ||
251 | 2024.10.03 09:25 | modify | 89 | 0.10 | 162.306 | 163.306 | 161.906 | ||
252 | 2024.10.03 09:26 | close | 89 | 0.10 | 162.342 | 163.306 | 161.906 | -2.33 | 1900.04 |
253 | 2024.10.03 09:26 | close | 88 | 0.10 | 162.342 | 163.255 | 161.855 | -5.64 | 1894.40 |
254 | 2024.10.03 09:26 | close | 87 | 0.10 | 162.342 | 163.208 | 161.808 | -8.69 | 1885.71 |
255 | 2024.10.03 09:26 | close | 86 | 0.10 | 162.342 | 163.128 | 161.728 | -13.87 | 1871.84 |
256 | 2024.10.03 09:26 | close | 85 | 0.10 | 162.342 | 163.070 | 161.670 | -17.63 | 1854.21 |
257 | 2024.10.03 09:26 | close | 84 | 0.10 | 162.342 | 163.008 | 161.608 | -21.65 | 1832.56 |
258 | 2024.10.03 09:26 | close | 83 | 0.10 | 162.342 | 162.953 | 161.553 | -25.21 | 1807.35 |
259 | 2024.10.03 09:26 | close | 82 | 0.10 | 162.342 | 162.888 | 161.488 | -29.42 | 1777.93 |
260 | 2024.10.03 09:26 | close | 77 | 0.10 | 162.342 | 162.641 | 161.241 | -45.43 | 1732.50 |
261 | 2024.10.03 09:26 | close | 76 | 0.10 | 162.342 | 162.708 | 161.308 | -41.09 | 1691.41 |
262 | 2024.10.03 09:26 | close | 71 | 0.10 | 162.342 | 162.775 | 161.375 | -36.75 | 1654.66 |
263 | 2024.10.03 09:26 | close | 65 | 0.10 | 162.312 | 161.159 | 162.559 | 9.92 | 1664.58 |
264 | 2024.10.03 09:26 | close | 64 | 0.10 | 162.312 | 160.915 | 162.315 | 25.73 | 1690.31 |
265 | 2024.10.03 09:26 | close | 63 | 0.10 | 162.312 | 160.963 | 162.363 | 22.62 | 1712.93 |
266 | 2024.10.03 09:26 | close | 62 | 0.10 | 162.312 | 161.034 | 162.434 | 18.02 | 1730.95 |
267 | 2024.10.03 09:26 | close | 61 | 0.10 | 162.312 | 161.074 | 162.474 | 15.43 | 1746.38 |
268 | 2024.10.04 01:30 | buy | 90 | 0.10 | 161.798 | 0.000 | 0.000 | ||
269 | 2024.10.04 01:30 | modify | 90 | 0.10 | 161.798 | 160.798 | 162.198 | ||
270 | 2024.10.04 01:35 | buy | 91 | 0.10 | 161.731 | 0.000 | 0.000 | ||
271 | 2024.10.04 01:35 | modify | 91 | 0.10 | 161.731 | 160.731 | 162.131 | ||
272 | 2024.10.04 01:57 | buy | 92 | 0.10 | 161.676 | 0.000 | 0.000 | ||
273 | 2024.10.04 01:57 | modify | 92 | 0.10 | 161.676 | 160.676 | 162.076 | ||
274 | 2024.10.04 02:06 | buy | 93 | 0.10 | 161.609 | 0.000 | 0.000 | ||
275 | 2024.10.04 02:06 | modify | 93 | 0.10 | 161.609 | 160.609 | 162.009 | ||
276 | 2024.10.04 02:51 | buy | 94 | 0.10 | 161.558 | 0.000 | 0.000 | ||
277 | 2024.10.04 02:51 | modify | 94 | 0.10 | 161.558 | 160.558 | 161.958 | ||
278 | 2024.10.04 03:01 | buy | 95 | 0.10 | 161.495 | 0.000 | 0.000 | ||
279 | 2024.10.04 03:01 | modify | 95 | 0.10 | 161.495 | 160.495 | 161.895 | ||
280 | 2024.10.04 03:42 | buy | 96 | 0.10 | 161.438 | 0.000 | 0.000 | ||
281 | 2024.10.04 03:42 | modify | 96 | 0.10 | 161.438 | 160.438 | 161.838 | ||
282 | 2024.10.04 04:14 | buy | 97 | 0.10 | 161.374 | 0.000 | 0.000 | ||
283 | 2024.10.04 04:14 | modify | 97 | 0.10 | 161.374 | 160.374 | 161.774 | ||
284 | 2024.10.04 04:17 | buy | 98 | 0.10 | 161.315 | 0.000 | 0.000 | ||
285 | 2024.10.04 04:17 | modify | 98 | 0.10 | 161.315 | 160.315 | 161.715 | ||
286 | 2024.10.04 04:18 | buy | 99 | 0.10 | 161.247 | 0.000 | 0.000 | ||
287 | 2024.10.04 04:18 | modify | 99 | 0.10 | 161.247 | 160.247 | 161.647 | ||
288 | 2024.10.04 04:21 | buy | 100 | 0.10 | 161.196 | 0.000 | 0.000 | ||
289 | 2024.10.04 04:21 | modify | 100 | 0.10 | 161.196 | 160.196 | 161.596 | ||
290 | 2024.10.04 05:33 | close | 100 | 0.10 | 161.129 | 160.196 | 161.596 | -4.35 | 1742.03 |
291 | 2024.10.04 05:33 | close | 99 | 0.10 | 161.129 | 160.247 | 161.647 | -7.65 | 1734.38 |
292 | 2024.10.04 05:33 | close | 98 | 0.10 | 161.129 | 160.315 | 161.715 | -12.06 | 1722.32 |
293 | 2024.10.04 05:33 | close | 97 | 0.10 | 161.129 | 160.374 | 161.774 | -15.88 | 1706.44 |
294 | 2024.10.04 05:33 | close | 96 | 0.10 | 161.129 | 160.438 | 161.838 | -20.03 | 1686.41 |
295 | 2024.10.04 05:33 | close | 95 | 0.10 | 161.129 | 160.495 | 161.895 | -23.72 | 1662.69 |
296 | 2024.10.04 05:33 | close | 94 | 0.10 | 161.129 | 160.558 | 161.958 | -27.81 | 1634.88 |
297 | 2024.10.04 05:33 | close | 93 | 0.10 | 161.129 | 160.609 | 162.009 | -31.11 | 1603.77 |
298 | 2024.10.04 05:33 | close | 92 | 0.10 | 161.129 | 160.676 | 162.076 | -35.46 | 1568.31 |
299 | 2024.10.04 05:33 | close | 91 | 0.10 | 161.129 | 160.731 | 162.131 | -39.02 | 1529.29 |
300 | 2024.10.04 05:33 | close | 90 | 0.10 | 161.129 | 160.798 | 162.198 | -43.36 | 1485.93 |
301 | 2024.10.07 01:30 | buy | 101 | 0.10 | 162.993 | 0.000 | 0.000 | ||
302 | 2024.10.07 01:30 | modify | 101 | 0.10 | 162.993 | 161.993 | 163.393 | ||
303 | 2024.10.07 01:31 | buy | 102 | 0.10 | 162.917 | 0.000 | 0.000 | ||
304 | 2024.10.07 01:31 | modify | 102 | 0.10 | 162.917 | 161.917 | 163.317 | ||
305 | 2024.10.07 01:47 | buy | 103 | 0.10 | 162.871 | 0.000 | 0.000 | ||
306 | 2024.10.07 01:47 | modify | 103 | 0.10 | 162.871 | 161.871 | 163.271 | ||
307 | 2024.10.07 01:52 | buy | 104 | 0.10 | 162.802 | 0.000 | 0.000 | ||
308 | 2024.10.07 01:52 | modify | 104 | 0.10 | 162.802 | 161.802 | 163.202 | ||
309 | 2024.10.07 02:18 | buy | 105 | 0.10 | 162.733 | 0.000 | 0.000 | ||
310 | 2024.10.07 02:18 | modify | 105 | 0.10 | 162.733 | 161.733 | 163.133 | ||
311 | 2024.10.07 02:55 | sell | 106 | 0.10 | 162.971 | 0.000 | 0.000 | ||
312 | 2024.10.07 02:55 | modify | 106 | 0.10 | 162.971 | 163.971 | 162.571 | ||
313 | 2024.10.07 03:00 | sell | 107 | 0.10 | 163.032 | 0.000 | 0.000 | ||
314 | 2024.10.07 03:00 | modify | 107 | 0.10 | 163.032 | 164.032 | 162.632 | ||
315 | 2024.10.07 03:11 | sell | 108 | 0.10 | 163.090 | 0.000 | 0.000 | ||
316 | 2024.10.07 03:11 | modify | 108 | 0.10 | 163.090 | 164.090 | 162.690 | ||
317 | 2024.10.07 03:31 | sell | 109 | 0.10 | 162.903 | 0.000 | 0.000 | ||
318 | 2024.10.07 03:31 | modify | 109 | 0.10 | 162.903 | 163.903 | 162.503 | ||
319 | 2024.10.07 03:36 | sell | 110 | 0.10 | 162.837 | 0.000 | 0.000 | ||
320 | 2024.10.07 03:36 | modify | 110 | 0.10 | 162.837 | 163.837 | 162.437 | ||
321 | 2024.10.07 06:05 | buy | 111 | 0.10 | 162.693 | 0.000 | 0.000 | ||
322 | 2024.10.07 06:05 | modify | 111 | 0.10 | 162.693 | 161.693 | 163.093 | ||
323 | 2024.10.07 06:05 | t/p | 108 | 0.10 | 162.690 | 164.090 | 162.690 | 25.92 | 1511.85 |
324 | 2024.10.07 07:22 | t/p | 107 | 0.10 | 162.632 | 164.032 | 162.632 | 25.92 | 1537.77 |
325 | 2024.10.07 07:22 | buy | 112 | 0.10 | 162.628 | 0.000 | 0.000 | ||
326 | 2024.10.07 07:22 | modify | 112 | 0.10 | 162.628 | 161.628 | 163.028 | ||
327 | 2024.10.07 07:39 | t/p | 106 | 0.10 | 162.571 | 163.971 | 162.571 | 25.92 | 1563.69 |
328 | 2024.10.07 07:39 | buy | 113 | 0.10 | 162.562 | 0.000 | 0.000 | ||
329 | 2024.10.07 07:39 | modify | 113 | 0.10 | 162.562 | 161.562 | 162.962 | ||
330 | 2024.10.07 07:44 | t/p | 109 | 0.10 | 162.503 | 163.903 | 162.503 | 25.92 | 1589.61 |
331 | 2024.10.07 07:44 | buy | 114 | 0.10 | 162.521 | 0.000 | 0.000 | ||
332 | 2024.10.07 07:44 | modify | 114 | 0.10 | 162.521 | 161.521 | 162.921 | ||
333 | 2024.10.07 08:48 | sell | 115 | 0.10 | 162.672 | 0.000 | 0.000 | ||
334 | 2024.10.07 08:48 | modify | 115 | 0.10 | 162.672 | 163.672 | 162.272 | ||
335 | 2024.10.07 08:52 | sell | 116 | 0.10 | 162.725 | 0.000 | 0.000 | ||
336 | 2024.10.07 08:52 | modify | 116 | 0.10 | 162.725 | 163.725 | 162.325 | ||
337 | 2024.10.07 09:18 | sell | 117 | 0.10 | 162.784 | 0.000 | 0.000 | ||
338 | 2024.10.07 09:18 | modify | 117 | 0.10 | 162.784 | 163.784 | 162.384 | ||
339 | 2024.10.07 09:50 | buy | 118 | 0.10 | 162.445 | 0.000 | 0.000 | ||
340 | 2024.10.07 09:50 | modify | 118 | 0.10 | 162.445 | 161.445 | 162.845 | ||
341 | 2024.10.07 09:50 | t/p | 110 | 0.10 | 162.437 | 163.837 | 162.437 | 25.92 | 1615.53 |
342 | 2024.10.07 10:33 | t/p | 118 | 0.10 | 162.845 | 161.445 | 162.845 | 25.92 | 1641.45 |
343 | 2024.10.07 10:33 | sell | 119 | 0.10 | 162.847 | 0.000 | 0.000 | ||
344 | 2024.10.07 10:33 | modify | 119 | 0.10 | 162.847 | 163.847 | 162.447 | ||
345 | 2024.10.07 10:42 | sell | 120 | 0.10 | 162.907 | 0.000 | 0.000 | ||
346 | 2024.10.07 10:42 | modify | 120 | 0.10 | 162.907 | 163.907 | 162.507 | ||
347 | 2024.10.07 10:44 | t/p | 114 | 0.10 | 162.921 | 161.521 | 162.921 | 25.93 | 1667.38 |
348 | 2024.10.07 10:49 | t/p | 113 | 0.10 | 162.962 | 161.562 | 162.962 | 25.92 | 1693.30 |
349 | 2024.10.07 10:49 | sell | 121 | 0.10 | 162.966 | 0.000 | 0.000 | ||
350 | 2024.10.07 10:49 | modify | 121 | 0.10 | 162.966 | 163.966 | 162.566 | ||
351 | 2024.10.07 11:01 | sell | 122 | 0.10 | 163.023 | 0.000 | 0.000 | ||
352 | 2024.10.07 11:01 | modify | 122 | 0.10 | 163.023 | 164.023 | 162.623 | ||
353 | 2024.10.07 11:01 | t/p | 112 | 0.10 | 163.028 | 161.628 | 163.028 | 25.92 | 1719.22 |
354 | 2024.10.07 12:10 | buy | 123 | 0.10 | 162.629 | 0.000 | 0.000 | ||
355 | 2024.10.07 12:10 | modify | 123 | 0.10 | 162.629 | 161.629 | 163.029 | ||
356 | 2024.10.07 12:10 | t/p | 122 | 0.10 | 162.623 | 164.023 | 162.623 | 25.92 | 1745.14 |
357 | 2024.10.07 12:43 | t/p | 121 | 0.10 | 162.566 | 163.966 | 162.566 | 25.92 | 1771.06 |
358 | 2024.10.07 12:43 | buy | 124 | 0.10 | 162.559 | 0.000 | 0.000 | ||
359 | 2024.10.07 12:43 | modify | 124 | 0.10 | 162.559 | 161.559 | 162.959 | ||
360 | 2024.10.07 13:07 | t/p | 120 | 0.10 | 162.507 | 163.907 | 162.507 | 25.92 | 1796.98 |
361 | 2024.10.07 13:07 | buy | 125 | 0.10 | 162.500 | 0.000 | 0.000 | ||
362 | 2024.10.07 13:07 | modify | 125 | 0.10 | 162.500 | 161.500 | 162.900 | ||
363 | 2024.10.07 13:07 | close | 125 | 0.10 | 162.418 | 161.500 | 162.900 | -5.31 | 1791.67 |
364 | 2024.10.07 13:07 | close | 124 | 0.10 | 162.418 | 161.559 | 162.959 | -9.13 | 1782.54 |
365 | 2024.10.07 13:07 | close | 123 | 0.10 | 162.418 | 161.629 | 163.029 | -13.67 | 1768.87 |
366 | 2024.10.07 13:07 | close | 119 | 0.10 | 162.448 | 163.847 | 162.447 | 25.86 | 1794.73 |
367 | 2024.10.07 13:07 | close | 117 | 0.10 | 162.448 | 163.784 | 162.384 | 21.77 | 1816.50 |
368 | 2024.10.07 13:07 | close | 116 | 0.10 | 162.448 | 163.725 | 162.325 | 17.95 | 1834.45 |
369 | 2024.10.07 13:07 | close | 115 | 0.10 | 162.448 | 163.672 | 162.272 | 14.51 | 1848.96 |
370 | 2024.10.07 13:07 | close | 111 | 0.10 | 162.418 | 161.693 | 163.093 | -17.82 | 1831.14 |
371 | 2024.10.07 13:07 | close | 105 | 0.10 | 162.418 | 161.733 | 163.133 | -20.41 | 1810.73 |
372 | 2024.10.07 13:07 | close | 104 | 0.10 | 162.418 | 161.802 | 163.202 | -24.88 | 1785.85 |
373 | 2024.10.07 13:07 | close | 103 | 0.10 | 162.418 | 161.871 | 163.271 | -29.36 | 1756.49 |
374 | 2024.10.07 13:07 | close | 102 | 0.10 | 162.418 | 161.917 | 163.317 | -32.34 | 1724.15 |
375 | 2024.10.07 13:07 | close | 101 | 0.10 | 162.418 | 161.993 | 163.393 | -37.26 | 1686.89 |
376 | 2024.10.08 01:30 | buy | 126 | 0.10 | 162.485 | 0.000 | 0.000 | ||
377 | 2024.10.08 01:30 | modify | 126 | 0.10 | 162.485 | 161.485 | 162.885 | ||
378 | 2024.10.08 01:31 | buy | 127 | 0.10 | 162.420 | 0.000 | 0.000 | ||
379 | 2024.10.08 01:31 | modify | 127 | 0.10 | 162.420 | 161.420 | 162.820 | ||
380 | 2024.10.08 01:33 | buy | 128 | 0.10 | 162.362 | 0.000 | 0.000 | ||
381 | 2024.10.08 01:33 | modify | 128 | 0.10 | 162.362 | 161.362 | 162.762 | ||
382 | 2024.10.08 01:48 | sell | 129 | 0.10 | 162.403 | 0.000 | 0.000 | ||
383 | 2024.10.08 01:48 | modify | 129 | 0.10 | 162.403 | 163.403 | 162.003 | ||
384 | 2024.10.08 02:06 | buy | 130 | 0.10 | 162.305 | 0.000 | 0.000 | ||
385 | 2024.10.08 02:06 | modify | 130 | 0.10 | 162.305 | 161.305 | 162.705 | ||
386 | 2024.10.08 02:07 | buy | 131 | 0.10 | 162.227 | 0.000 | 0.000 | ||
387 | 2024.10.08 02:07 | modify | 131 | 0.10 | 162.227 | 161.227 | 162.627 | ||
388 | 2024.10.08 02:08 | buy | 132 | 0.10 | 162.180 | 0.000 | 0.000 | ||
389 | 2024.10.08 02:08 | modify | 132 | 0.10 | 162.180 | 161.180 | 162.580 | ||
390 | 2024.10.08 02:11 | buy | 133 | 0.10 | 162.124 | 0.000 | 0.000 | ||
391 | 2024.10.08 02:11 | modify | 133 | 0.10 | 162.124 | 161.124 | 162.524 | ||
392 | 2024.10.08 02:31 | buy | 134 | 0.10 | 162.060 | 0.000 | 0.000 | ||
393 | 2024.10.08 02:31 | modify | 134 | 0.10 | 162.060 | 161.060 | 162.460 | ||
394 | 2024.10.08 02:34 | t/p | 129 | 0.10 | 162.003 | 163.403 | 162.003 | 25.92 | 1712.81 |
395 | 2024.10.08 02:34 | buy | 135 | 0.10 | 162.009 | 0.000 | 0.000 | ||
396 | 2024.10.08 02:34 | modify | 135 | 0.10 | 162.009 | 161.009 | 162.409 | ||
397 | 2024.10.08 02:35 | buy | 136 | 0.10 | 161.935 | 0.000 | 0.000 | ||
398 | 2024.10.08 02:35 | modify | 136 | 0.10 | 161.935 | 160.935 | 162.335 | ||
399 | 2024.10.08 03:09 | t/p | 136 | 0.10 | 162.335 | 160.935 | 162.335 | 25.93 | 1738.74 |
400 | 2024.10.08 03:20 | sell | 137 | 0.10 | 162.402 | 0.000 | 0.000 | ||
401 | 2024.10.08 03:20 | modify | 137 | 0.10 | 162.402 | 163.402 | 162.002 | ||
402 | 2024.10.08 03:20 | t/p | 135 | 0.10 | 162.409 | 161.009 | 162.409 | 25.92 | 1764.66 |
403 | 2024.10.08 03:31 | sell | 138 | 0.10 | 162.459 | 0.000 | 0.000 | ||
404 | 2024.10.08 03:31 | modify | 138 | 0.10 | 162.459 | 163.459 | 162.059 | ||
405 | 2024.10.08 03:31 | t/p | 134 | 0.10 | 162.460 | 161.060 | 162.460 | 25.93 | 1790.59 |
406 | 2024.10.08 03:41 | t/p | 133 | 0.10 | 162.524 | 161.124 | 162.524 | 25.93 | 1816.52 |
407 | 2024.10.08 03:41 | sell | 139 | 0.10 | 162.530 | 0.000 | 0.000 | ||
408 | 2024.10.08 03:41 | modify | 139 | 0.10 | 162.530 | 163.530 | 162.130 | ||
409 | 2024.10.08 04:22 | t/p | 132 | 0.10 | 162.580 | 161.180 | 162.580 | 25.93 | 1842.45 |
410 | 2024.10.08 04:22 | sell | 140 | 0.10 | 162.594 | 0.000 | 0.000 | ||
411 | 2024.10.08 04:22 | modify | 140 | 0.10 | 162.594 | 163.594 | 162.194 | ||
412 | 2024.10.08 04:22 | t/p | 131 | 0.10 | 162.627 | 161.227 | 162.627 | 25.92 | 1868.37 |
413 | 2024.10.08 04:22 | sell | 141 | 0.10 | 162.635 | 0.000 | 0.000 | ||
414 | 2024.10.08 04:22 | modify | 141 | 0.10 | 162.635 | 163.635 | 162.235 | ||
415 | 2024.10.08 05:01 | sell | 142 | 0.10 | 162.699 | 0.000 | 0.000 | ||
416 | 2024.10.08 05:01 | modify | 142 | 0.10 | 162.699 | 163.699 | 162.299 | ||
417 | 2024.10.08 05:01 | t/p | 130 | 0.10 | 162.705 | 161.305 | 162.705 | 25.93 | 1894.30 |
418 | 2024.10.08 05:02 | sell | 143 | 0.10 | 162.757 | 0.000 | 0.000 | ||
419 | 2024.10.08 05:02 | modify | 143 | 0.10 | 162.757 | 163.757 | 162.357 | ||
420 | 2024.10.08 05:44 | buy | 144 | 0.10 | 162.547 | 0.000 | 0.000 | ||
421 | 2024.10.08 05:44 | modify | 144 | 0.10 | 162.547 | 161.547 | 162.947 | ||
422 | 2024.10.08 06:00 | buy | 145 | 0.10 | 162.610 | 0.000 | 0.000 | ||
423 | 2024.10.08 06:00 | modify | 145 | 0.10 | 162.610 | 161.610 | 163.010 | ||
424 | 2024.10.08 06:00 | buy | 146 | 0.10 | 162.640 | 0.000 | 0.000 | ||
425 | 2024.10.08 06:00 | modify | 146 | 0.10 | 162.640 | 161.640 | 163.040 | ||
426 | 2024.10.08 07:13 | t/p | 143 | 0.10 | 162.357 | 163.757 | 162.357 | 25.92 | 1920.22 |
427 | 2024.10.08 07:17 | t/p | 142 | 0.10 | 162.299 | 163.699 | 162.299 | 25.92 | 1946.14 |
428 | 2024.10.08 07:17 | buy | 147 | 0.10 | 162.284 | 0.000 | 0.000 | ||
429 | 2024.10.08 07:17 | modify | 147 | 0.10 | 162.284 | 161.284 | 162.684 | ||
430 | 2024.10.08 07:19 | buy | 148 | 0.10 | 162.238 | 0.000 | 0.000 | ||
431 | 2024.10.08 07:19 | modify | 148 | 0.10 | 162.238 | 161.238 | 162.638 | ||
432 | 2024.10.08 07:20 | t/p | 141 | 0.10 | 162.235 | 163.635 | 162.235 | 25.93 | 1972.07 |
433 | 2024.10.08 07:22 | t/p | 140 | 0.10 | 162.194 | 163.594 | 162.194 | 25.92 | 1997.99 |
434 | 2024.10.08 07:23 | buy | 149 | 0.10 | 162.185 | 0.000 | 0.000 | ||
435 | 2024.10.08 07:23 | modify | 149 | 0.10 | 162.185 | 161.185 | 162.585 | ||
436 | 2024.10.08 07:23 | close | 149 | 0.10 | 162.121 | 161.185 | 162.585 | -4.14 | 1993.85 |
437 | 2024.10.08 07:23 | close | 148 | 0.10 | 162.121 | 161.238 | 162.638 | -7.58 | 1986.27 |
438 | 2024.10.08 07:23 | close | 147 | 0.10 | 162.121 | 161.284 | 162.684 | -10.56 | 1975.71 |
439 | 2024.10.08 07:23 | close | 146 | 0.10 | 162.121 | 161.640 | 163.040 | -33.63 | 1942.08 |
440 | 2024.10.08 07:23 | close | 145 | 0.10 | 162.121 | 161.610 | 163.010 | -31.69 | 1910.39 |
441 | 2024.10.08 07:23 | close | 144 | 0.10 | 162.121 | 161.547 | 162.947 | -27.61 | 1882.78 |
442 | 2024.10.08 07:23 | close | 139 | 0.10 | 162.151 | 163.530 | 162.130 | 24.56 | 1907.34 |
443 | 2024.10.08 07:23 | close | 138 | 0.10 | 162.151 | 163.459 | 162.059 | 19.96 | 1927.30 |
444 | 2024.10.08 07:23 | close | 137 | 0.10 | 162.151 | 163.402 | 162.002 | 16.27 | 1943.57 |
445 | 2024.10.08 07:23 | close | 128 | 0.10 | 162.121 | 161.362 | 162.762 | -15.62 | 1927.95 |
446 | 2024.10.08 07:23 | close | 127 | 0.10 | 162.121 | 161.420 | 162.820 | -19.38 | 1908.57 |
447 | 2024.10.08 07:23 | close | 126 | 0.10 | 162.121 | 161.485 | 162.885 | -23.59 | 1884.98 |
448 | 2024.10.09 01:30 | sell | 150 | 0.10 | 162.680 | 0.000 | 0.000 | ||
449 | 2024.10.09 01:30 | modify | 150 | 0.10 | 162.680 | 163.680 | 162.280 | ||
450 | 2024.10.09 01:32 | sell | 151 | 0.10 | 162.619 | 0.000 | 0.000 | ||
451 | 2024.10.09 01:32 | modify | 151 | 0.10 | 162.619 | 163.619 | 162.219 | ||
452 | 2024.10.09 02:01 | buy | 152 | 0.10 | 162.568 | 0.000 | 0.000 | ||
453 | 2024.10.09 02:01 | modify | 152 | 0.10 | 162.568 | 161.568 | 162.968 | ||
454 | 2024.10.09 02:04 | buy | 153 | 0.10 | 162.503 | 0.000 | 0.000 | ||
455 | 2024.10.09 02:04 | modify | 153 | 0.10 | 162.503 | 161.503 | 162.903 | ||
456 | 2024.10.09 02:46 | buy | 154 | 0.10 | 162.653 | 0.000 | 0.000 | ||
457 | 2024.10.09 02:46 | modify | 154 | 0.10 | 162.653 | 161.653 | 163.053 | ||
458 | 2024.10.09 02:57 | buy | 155 | 0.10 | 162.711 | 0.000 | 0.000 | ||
459 | 2024.10.09 02:57 | modify | 155 | 0.10 | 162.711 | 161.711 | 163.111 | ||
460 | 2024.10.09 05:01 | sell | 156 | 0.10 | 162.761 | 0.000 | 0.000 | ||
461 | 2024.10.09 05:01 | modify | 156 | 0.10 | 162.761 | 163.761 | 162.361 | ||
462 | 2024.10.09 05:02 | sell | 157 | 0.10 | 162.804 | 0.000 | 0.000 | ||
463 | 2024.10.09 05:02 | modify | 157 | 0.10 | 162.804 | 163.804 | 162.404 | ||
464 | 2024.10.09 05:03 | sell | 158 | 0.10 | 162.863 | 0.000 | 0.000 | ||
465 | 2024.10.09 05:03 | modify | 158 | 0.10 | 162.863 | 163.863 | 162.463 | ||
466 | 2024.10.09 05:05 | t/p | 153 | 0.10 | 162.903 | 161.503 | 162.903 | 25.93 | 1910.91 |
467 | 2024.10.09 05:05 | sell | 159 | 0.10 | 162.924 | 0.000 | 0.000 | ||
468 | 2024.10.09 05:05 | modify | 159 | 0.10 | 162.924 | 163.924 | 162.524 | ||
469 | 2024.10.09 05:06 | t/p | 152 | 0.10 | 162.968 | 161.568 | 162.968 | 25.92 | 1936.83 |
470 | 2024.10.09 05:06 | sell | 160 | 0.10 | 162.996 | 0.000 | 0.000 | ||
471 | 2024.10.09 05:06 | modify | 160 | 0.10 | 162.996 | 163.996 | 162.596 | ||
472 | 2024.10.09 05:57 | sell | 161 | 0.10 | 163.042 | 0.000 | 0.000 | ||
473 | 2024.10.09 05:57 | modify | 161 | 0.10 | 163.042 | 164.042 | 162.642 | ||
474 | 2024.10.09 05:58 | t/p | 154 | 0.10 | 163.053 | 161.653 | 163.053 | 25.92 | 1962.75 |
475 | 2024.10.09 06:46 | buy | 162 | 0.10 | 162.824 | 0.000 | 0.000 | ||
476 | 2024.10.09 06:46 | modify | 162 | 0.10 | 162.824 | 161.824 | 163.224 | ||
477 | 2024.10.09 06:46 | buy | 163 | 0.10 | 162.767 | 0.000 | 0.000 | ||
478 | 2024.10.09 06:46 | modify | 163 | 0.10 | 162.767 | 161.767 | 163.167 | ||
479 | 2024.10.09 07:03 | buy | 164 | 0.10 | 162.643 | 0.000 | 0.000 | ||
480 | 2024.10.09 07:03 | modify | 164 | 0.10 | 162.643 | 161.643 | 163.043 | ||
481 | 2024.10.09 07:03 | t/p | 161 | 0.10 | 162.642 | 164.042 | 162.642 | 25.92 | 1988.67 |
482 | 2024.10.09 07:05 | t/p | 160 | 0.10 | 162.596 | 163.996 | 162.596 | 25.92 | 2014.59 |
483 | 2024.10.09 07:05 | buy | 165 | 0.10 | 162.589 | 0.000 | 0.000 | ||
484 | 2024.10.09 07:05 | modify | 165 | 0.10 | 162.589 | 161.589 | 162.989 | ||
485 | 2024.10.09 07:06 | buy | 166 | 0.10 | 162.526 | 0.000 | 0.000 | ||
486 | 2024.10.09 07:06 | modify | 166 | 0.10 | 162.526 | 161.526 | 162.926 | ||
487 | 2024.10.09 07:06 | t/p | 159 | 0.10 | 162.524 | 163.924 | 162.524 | 25.93 | 2040.52 |
488 | 2024.10.09 07:10 | t/p | 158 | 0.10 | 162.463 | 163.863 | 162.463 | 25.92 | 2066.44 |
489 | 2024.10.09 07:10 | buy | 167 | 0.10 | 162.448 | 0.000 | 0.000 | ||
490 | 2024.10.09 07:10 | modify | 167 | 0.10 | 162.448 | 161.448 | 162.848 | ||
491 | 2024.10.09 07:48 | t/p | 167 | 0.10 | 162.848 | 161.448 | 162.848 | 25.92 | 2092.36 |
492 | 2024.10.09 07:48 | buy | 168 | 0.10 | 162.899 | 0.000 | 0.000 | ||
493 | 2024.10.09 07:48 | modify | 168 | 0.10 | 162.899 | 161.899 | 163.299 | ||
494 | 2024.10.09 08:03 | sell | 169 | 0.10 | 162.860 | 0.000 | 0.000 | ||
495 | 2024.10.09 08:03 | modify | 169 | 0.10 | 162.860 | 163.860 | 162.460 | ||
496 | 2024.10.09 08:43 | sell | 170 | 0.10 | 162.923 | 0.000 | 0.000 | ||
497 | 2024.10.09 08:43 | modify | 170 | 0.10 | 162.923 | 163.923 | 162.523 | ||
498 | 2024.10.09 08:45 | t/p | 166 | 0.10 | 162.926 | 161.526 | 162.926 | 25.92 | 2118.28 |
499 | 2024.10.09 09:00 | sell | 171 | 0.10 | 162.981 | 0.000 | 0.000 | ||
500 | 2024.10.09 09:00 | modify | 171 | 0.10 | 162.981 | 163.981 | 162.581 | ||
501 | 2024.10.09 09:00 | t/p | 165 | 0.10 | 162.989 | 161.589 | 162.989 | 25.92 | 2144.20 |
502 | 2024.10.09 10:05 | sell | 172 | 0.10 | 163.042 | 0.000 | 0.000 | ||
503 | 2024.10.09 10:05 | modify | 172 | 0.10 | 163.042 | 164.042 | 162.642 | ||
504 | 2024.10.09 10:07 | t/p | 164 | 0.10 | 163.043 | 161.643 | 163.043 | 25.92 | 2170.12 |
505 | 2024.10.09 10:07 | sell | 173 | 0.10 | 163.107 | 0.000 | 0.000 | ||
506 | 2024.10.09 10:07 | modify | 173 | 0.10 | 163.107 | 164.107 | 162.707 | ||
507 | 2024.10.09 10:09 | t/p | 155 | 0.10 | 163.111 | 161.711 | 163.111 | 25.92 | 2196.04 |
508 | 2024.10.09 10:30 | buy | 174 | 0.10 | 162.939 | 0.000 | 0.000 | ||
509 | 2024.10.09 10:30 | modify | 174 | 0.10 | 162.939 | 161.939 | 163.339 | ||
510 | 2024.10.09 12:15 | close | 174 | 0.10 | 163.027 | 161.939 | 163.339 | 5.71 | 2201.75 |
511 | 2024.10.09 12:15 | close | 173 | 0.10 | 163.057 | 164.107 | 162.707 | 3.24 | 2204.99 |
512 | 2024.10.09 12:15 | close | 172 | 0.10 | 163.057 | 164.042 | 162.642 | -0.97 | 2204.02 |
513 | 2024.10.09 12:15 | close | 171 | 0.10 | 163.057 | 163.981 | 162.581 | -4.92 | 2199.10 |
514 | 2024.10.09 12:15 | close | 170 | 0.10 | 163.057 | 163.923 | 162.523 | -8.68 | 2190.42 |
515 | 2024.10.09 12:15 | close | 169 | 0.10 | 163.057 | 163.860 | 162.460 | -12.76 | 2177.66 |
516 | 2024.10.09 12:15 | close | 168 | 0.10 | 163.027 | 161.899 | 163.299 | 8.30 | 2185.96 |
517 | 2024.10.09 12:15 | close | 163 | 0.10 | 163.027 | 161.767 | 163.167 | 16.86 | 2202.82 |
518 | 2024.10.09 12:15 | close | 162 | 0.10 | 163.027 | 161.824 | 163.224 | 13.16 | 2215.98 |
519 | 2024.10.09 12:15 | close | 157 | 0.10 | 163.057 | 163.804 | 162.404 | -16.39 | 2199.59 |
520 | 2024.10.09 12:15 | close | 156 | 0.10 | 163.057 | 163.761 | 162.361 | -19.18 | 2180.41 |
521 | 2024.10.09 12:15 | close | 151 | 0.10 | 163.057 | 163.619 | 162.219 | -28.38 | 2152.03 |
522 | 2024.10.09 12:15 | close | 150 | 0.10 | 163.057 | 163.680 | 162.280 | -24.43 | 2127.60 |
523 | 2024.10.10 01:30 | sell | 175 | 0.10 | 163.215 | 0.000 | 0.000 | ||
524 | 2024.10.10 01:30 | modify | 175 | 0.10 | 163.215 | 164.215 | 162.815 | ||
525 | 2024.10.10 01:51 | sell | 176 | 0.10 | 163.155 | 0.000 | 0.000 | ||
526 | 2024.10.10 01:51 | modify | 176 | 0.10 | 163.155 | 164.155 | 162.755 | ||
527 | 2024.10.10 02:00 | buy | 177 | 0.10 | 163.186 | 0.000 | 0.000 | ||
528 | 2024.10.10 02:00 | modify | 177 | 0.10 | 163.186 | 162.186 | 163.586 | ||
529 | 2024.10.10 02:36 | buy | 178 | 0.10 | 163.232 | 0.000 | 0.000 | ||
530 | 2024.10.10 02:36 | modify | 178 | 0.10 | 163.232 | 162.232 | 163.632 | ||
531 | 2024.10.10 02:54 | sell | 179 | 0.10 | 163.275 | 0.000 | 0.000 | ||
532 | 2024.10.10 02:54 | modify | 179 | 0.10 | 163.275 | 164.275 | 162.875 | ||
533 | 2024.10.10 04:00 | sell | 180 | 0.10 | 163.343 | 0.000 | 0.000 | ||
534 | 2024.10.10 04:00 | modify | 180 | 0.10 | 163.343 | 164.343 | 162.943 | ||
535 | 2024.10.10 04:25 | sell | 181 | 0.10 | 163.400 | 0.000 | 0.000 | ||
536 | 2024.10.10 04:25 | modify | 181 | 0.10 | 163.400 | 164.400 | 163.000 | ||
537 | 2024.10.10 04:28 | sell | 182 | 0.10 | 163.455 | 0.000 | 0.000 | ||
538 | 2024.10.10 04:28 | modify | 182 | 0.10 | 163.455 | 164.455 | 163.055 | ||
539 | 2024.10.10 04:30 | sell | 183 | 0.10 | 163.521 | 0.000 | 0.000 | ||
540 | 2024.10.10 04:30 | modify | 183 | 0.10 | 163.521 | 164.521 | 163.121 | ||
541 | 2024.10.10 04:30 | sell | 184 | 0.10 | 163.585 | 0.000 | 0.000 | ||
542 | 2024.10.10 04:30 | modify | 184 | 0.10 | 163.585 | 164.585 | 163.185 | ||
543 | 2024.10.10 04:31 | t/p | 177 | 0.10 | 163.586 | 162.186 | 163.586 | 25.92 | 2153.52 |
544 | 2024.10.10 05:30 | buy | 185 | 0.10 | 163.366 | 0.000 | 0.000 | ||
545 | 2024.10.10 05:30 | modify | 185 | 0.10 | 163.366 | 162.366 | 163.766 | ||
546 | 2024.10.10 05:54 | buy | 186 | 0.10 | 163.298 | 0.000 | 0.000 | ||
547 | 2024.10.10 05:54 | modify | 186 | 0.10 | 163.298 | 162.298 | 163.698 | ||
548 | 2024.10.10 06:03 | t/p | 184 | 0.10 | 163.185 | 164.585 | 163.185 | 25.92 | 2179.44 |
549 | 2024.10.10 06:03 | buy | 187 | 0.10 | 163.185 | 0.000 | 0.000 | ||
550 | 2024.10.10 06:03 | modify | 187 | 0.10 | 163.185 | 162.185 | 163.585 | ||
551 | 2024.10.10 06:04 | t/p | 183 | 0.10 | 163.121 | 164.521 | 163.121 | 25.92 | 2205.36 |
552 | 2024.10.10 06:04 | buy | 188 | 0.10 | 163.137 | 0.000 | 0.000 | ||
553 | 2024.10.10 06:04 | modify | 188 | 0.10 | 163.137 | 162.137 | 163.537 | ||
554 | 2024.10.10 07:01 | buy | 189 | 0.10 | 163.056 | 0.000 | 0.000 | ||
555 | 2024.10.10 07:01 | modify | 189 | 0.10 | 163.056 | 162.056 | 163.456 | ||
556 | 2024.10.10 07:01 | t/p | 182 | 0.10 | 163.055 | 164.455 | 163.055 | 25.92 | 2231.28 |
557 | 2024.10.10 07:11 | buy | 190 | 0.10 | 163.003 | 0.000 | 0.000 | ||
558 | 2024.10.10 07:11 | modify | 190 | 0.10 | 163.003 | 162.003 | 163.403 | ||
559 | 2024.10.10 07:14 | t/p | 181 | 0.10 | 163.000 | 164.400 | 163.000 | 25.92 | 2257.20 |
560 | 2024.10.10 07:56 | buy | 191 | 0.10 | 162.944 | 0.000 | 0.000 | ||
561 | 2024.10.10 07:56 | modify | 191 | 0.10 | 162.944 | 161.944 | 163.344 | ||
562 | 2024.10.10 08:45 | sell | 192 | 0.10 | 163.039 | 0.000 | 0.000 | ||
563 | 2024.10.10 08:45 | modify | 192 | 0.10 | 163.039 | 164.039 | 162.639 | ||
564 | 2024.10.10 09:04 | t/p | 180 | 0.10 | 162.943 | 164.343 | 162.943 | 25.93 | 2283.13 |
565 | 2024.10.10 09:10 | buy | 193 | 0.10 | 162.876 | 0.000 | 0.000 | ||
566 | 2024.10.10 09:10 | modify | 193 | 0.10 | 162.876 | 161.876 | 163.276 | ||
567 | 2024.10.10 09:10 | t/p | 179 | 0.10 | 162.875 | 164.275 | 162.875 | 25.92 | 2309.05 |
568 | 2024.10.10 09:11 | t/p | 175 | 0.10 | 162.815 | 164.215 | 162.815 | 25.92 | 2334.97 |
569 | 2024.10.10 09:11 | buy | 194 | 0.10 | 162.813 | 0.000 | 0.000 | ||
570 | 2024.10.10 09:11 | modify | 194 | 0.10 | 162.813 | 161.813 | 163.213 | ||
571 | 2024.10.10 09:31 | buy | 195 | 0.10 | 162.760 | 0.000 | 0.000 | ||
572 | 2024.10.10 09:31 | modify | 195 | 0.10 | 162.760 | 161.760 | 163.160 | ||
573 | 2024.10.10 09:31 | t/p | 176 | 0.10 | 162.755 | 164.155 | 162.755 | 25.92 | 2360.89 |
574 | 2024.10.10 10:55 | sell | 196 | 0.10 | 162.800 | 0.000 | 0.000 | ||
575 | 2024.10.10 10:55 | modify | 196 | 0.10 | 162.800 | 163.800 | 162.400 | ||
576 | 2024.10.10 11:02 | sell | 197 | 0.10 | 162.857 | 0.000 | 0.000 | ||
577 | 2024.10.10 11:02 | modify | 197 | 0.10 | 162.857 | 163.857 | 162.457 | ||
578 | 2024.10.10 11:12 | sell | 198 | 0.10 | 162.917 | 0.000 | 0.000 | ||
579 | 2024.10.10 11:12 | modify | 198 | 0.10 | 162.917 | 163.917 | 162.517 | ||
580 | 2024.10.10 11:27 | sell | 199 | 0.10 | 162.988 | 0.000 | 0.000 | ||
581 | 2024.10.10 11:27 | modify | 199 | 0.10 | 162.988 | 163.988 | 162.588 | ||
582 | 2024.10.10 12:30 | t/p | 192 | 0.10 | 162.639 | 164.039 | 162.639 | 25.93 | 2386.82 |
583 | 2024.10.10 12:30 | buy | 200 | 0.10 | 162.634 | 0.000 | 0.000 | ||
584 | 2024.10.10 12:30 | modify | 200 | 0.10 | 162.634 | 161.634 | 163.034 | ||
585 | 2024.10.10 12:30 | s/l | 185 | 0.10 | 162.366 | 162.366 | 163.766 | -64.81 | 2322.01 |
586 | 2024.10.10 12:30 | t/p | 196 | 0.10 | 162.400 | 163.800 | 162.400 | 25.92 | 2347.93 |
587 | 2024.10.10 12:30 | t/p | 197 | 0.10 | 162.457 | 163.857 | 162.457 | 25.92 | 2373.85 |
588 | 2024.10.10 12:30 | t/p | 198 | 0.10 | 162.517 | 163.917 | 162.517 | 25.92 | 2399.77 |
589 | 2024.10.10 12:30 | t/p | 199 | 0.10 | 162.588 | 163.988 | 162.588 | 25.92 | 2425.69 |
590 | 2024.10.10 12:30 | buy | 201 | 0.10 | 162.381 | 0.000 | 0.000 | ||
591 | 2024.10.10 12:30 | modify | 201 | 0.10 | 162.381 | 161.381 | 162.781 | ||
592 | 2024.10.10 12:30 | buy | 202 | 0.10 | 162.444 | 0.000 | 0.000 | ||
593 | 2024.10.10 12:30 | modify | 202 | 0.10 | 162.444 | 161.444 | 162.844 | ||
594 | 2024.10.10 12:31 | buy | 203 | 0.10 | 162.501 | 0.000 | 0.000 | ||
595 | 2024.10.10 12:31 | modify | 203 | 0.10 | 162.501 | 161.501 | 162.901 | ||
596 | 2024.10.10 12:31 | buy | 204 | 0.10 | 162.605 | 0.000 | 0.000 | ||
597 | 2024.10.10 12:31 | modify | 204 | 0.10 | 162.605 | 161.605 | 163.005 | ||
598 | 2024.10.10 12:32 | buy | 205 | 0.10 | 162.724 | 0.000 | 0.000 | ||
599 | 2024.10.10 12:32 | modify | 205 | 0.10 | 162.724 | 161.724 | 163.124 | ||
600 | 2024.10.10 12:39 | t/p | 201 | 0.10 | 162.781 | 161.381 | 162.781 | 25.93 | 2451.62 |
601 | 2024.10.10 12:39 | t/p | 202 | 0.10 | 162.844 | 161.444 | 162.844 | 25.92 | 2477.54 |
602 | 2024.10.10 12:40 | close | 205 | 0.10 | 162.778 | 161.724 | 163.124 | 3.50 | 2481.04 |
603 | 2024.10.10 12:40 | close | 204 | 0.10 | 162.778 | 161.605 | 163.005 | 11.21 | 2492.25 |
604 | 2024.10.10 12:40 | close | 203 | 0.10 | 162.778 | 161.501 | 162.901 | 17.95 | 2510.20 |
605 | 2024.10.10 12:40 | close | 200 | 0.10 | 162.778 | 161.634 | 163.034 | 9.33 | 2519.53 |
606 | 2024.10.10 12:40 | close | 195 | 0.10 | 162.778 | 161.760 | 163.160 | 1.16 | 2520.69 |
607 | 2024.10.10 12:40 | close | 194 | 0.10 | 162.778 | 161.813 | 163.213 | -2.27 | 2518.42 |
608 | 2024.10.10 12:40 | close | 193 | 0.10 | 162.778 | 161.876 | 163.276 | -6.36 | 2512.06 |
609 | 2024.10.10 12:40 | close | 191 | 0.10 | 162.778 | 161.944 | 163.344 | -10.76 | 2501.30 |
610 | 2024.10.10 12:40 | close | 190 | 0.10 | 162.778 | 162.003 | 163.403 | -14.59 | 2486.71 |
611 | 2024.10.10 12:40 | close | 189 | 0.10 | 162.778 | 162.056 | 163.456 | -18.02 | 2468.69 |
612 | 2024.10.10 12:40 | close | 188 | 0.10 | 162.778 | 162.137 | 163.537 | -23.27 | 2445.42 |
613 | 2024.10.10 12:40 | close | 187 | 0.10 | 162.778 | 162.185 | 163.585 | -26.38 | 2419.04 |
614 | 2024.10.10 12:40 | close | 186 | 0.10 | 162.778 | 162.298 | 163.698 | -33.71 | 2385.33 |
615 | 2024.10.10 12:40 | close | 178 | 0.10 | 162.778 | 162.232 | 163.632 | -29.43 | 2355.90 |
616 | 2024.10.11 01:30 | buy | 206 | 0.10 | 162.465 | 0.000 | 0.000 | ||
617 | 2024.10.11 01:30 | modify | 206 | 0.10 | 162.465 | 161.465 | 162.865 | ||
618 | 2024.10.11 01:42 | buy | 207 | 0.10 | 162.398 | 0.000 | 0.000 | ||
619 | 2024.10.11 01:42 | modify | 207 | 0.10 | 162.398 | 161.398 | 162.798 | ||
620 | 2024.10.11 01:48 | buy | 208 | 0.10 | 162.530 | 0.000 | 0.000 | ||
621 | 2024.10.11 01:48 | modify | 208 | 0.10 | 162.530 | 161.530 | 162.930 | ||
622 | 2024.10.11 01:55 | buy | 209 | 0.10 | 162.586 | 0.000 | 0.000 | ||
623 | 2024.10.11 01:55 | modify | 209 | 0.10 | 162.586 | 161.586 | 162.986 | ||
624 | 2024.10.11 01:55 | sell | 210 | 0.10 | 162.573 | 0.000 | 0.000 | ||
625 | 2024.10.11 01:55 | modify | 210 | 0.10 | 162.573 | 163.573 | 162.173 | ||
626 | 2024.10.11 01:58 | sell | 211 | 0.10 | 162.630 | 0.000 | 0.000 | ||
627 | 2024.10.11 01:58 | modify | 211 | 0.10 | 162.630 | 163.630 | 162.230 | ||
628 | 2024.10.11 03:30 | buy | 212 | 0.10 | 162.642 | 0.000 | 0.000 | ||
629 | 2024.10.11 03:30 | modify | 212 | 0.10 | 162.642 | 161.642 | 163.042 | ||
630 | 2024.10.11 03:34 | sell | 213 | 0.10 | 162.680 | 0.000 | 0.000 | ||
631 | 2024.10.11 03:34 | modify | 213 | 0.10 | 162.680 | 163.680 | 162.280 | ||
632 | 2024.10.11 06:17 | sell | 214 | 0.10 | 162.738 | 0.000 | 0.000 | ||
633 | 2024.10.11 06:17 | modify | 214 | 0.10 | 162.738 | 163.738 | 162.338 | ||
634 | 2024.10.11 06:34 | t/p | 207 | 0.10 | 162.798 | 161.398 | 162.798 | 25.92 | 2381.82 |
635 | 2024.10.11 06:34 | sell | 215 | 0.10 | 162.802 | 0.000 | 0.000 | ||
636 | 2024.10.11 06:34 | modify | 215 | 0.10 | 162.802 | 163.802 | 162.402 | ||
637 | 2024.10.11 07:32 | buy | 216 | 0.10 | 162.708 | 0.000 | 0.000 | ||
638 | 2024.10.11 07:32 | modify | 216 | 0.10 | 162.708 | 161.708 | 163.108 | ||
639 | 2024.10.11 07:58 | sell | 217 | 0.10 | 162.862 | 0.000 | 0.000 | ||
640 | 2024.10.11 07:58 | modify | 217 | 0.10 | 162.862 | 163.862 | 162.462 | ||
641 | 2024.10.11 07:58 | t/p | 206 | 0.10 | 162.865 | 161.465 | 162.865 | 25.92 | 2407.74 |
642 | 2024.10.11 09:16 | sell | 218 | 0.10 | 162.924 | 0.000 | 0.000 | ||
643 | 2024.10.11 09:16 | modify | 218 | 0.10 | 162.924 | 163.924 | 162.524 | ||
644 | 2024.10.11 09:17 | t/p | 208 | 0.10 | 162.930 | 161.530 | 162.930 | 25.93 | 2433.67 |
645 | 2024.10.11 09:25 | sell | 219 | 0.10 | 162.976 | 0.000 | 0.000 | ||
646 | 2024.10.11 09:25 | modify | 219 | 0.10 | 162.976 | 163.976 | 162.576 | ||
647 | 2024.10.11 09:25 | t/p | 209 | 0.10 | 162.986 | 161.586 | 162.986 | 25.93 | 2459.60 |
648 | 2024.10.11 10:45 | buy | 220 | 0.10 | 162.949 | 0.000 | 0.000 | ||
649 | 2024.10.11 10:45 | modify | 220 | 0.10 | 162.949 | 161.949 | 163.349 | ||
650 | 2024.10.11 10:55 | t/p | 212 | 0.10 | 163.042 | 161.642 | 163.042 | 25.93 | 2485.53 |
651 | 2024.10.11 10:55 | sell | 221 | 0.10 | 163.043 | 0.000 | 0.000 | ||
652 | 2024.10.11 10:55 | modify | 221 | 0.10 | 163.043 | 164.043 | 162.643 | ||
653 | 2024.10.11 12:30 | buy | 222 | 0.10 | 162.860 | 0.000 | 0.000 | ||
654 | 2024.10.11 12:30 | modify | 222 | 0.10 | 162.860 | 161.860 | 163.260 | ||
655 | 2024.10.11 12:33 | buy | 223 | 0.10 | 162.983 | 0.000 | 0.000 | ||
656 | 2024.10.11 12:33 | modify | 223 | 0.10 | 162.983 | 161.983 | 163.383 | ||
657 | 2024.10.11 12:40 | t/p | 216 | 0.10 | 163.108 | 161.708 | 163.108 | 25.92 | 2511.45 |
658 | 2024.10.11 12:40 | sell | 224 | 0.10 | 163.108 | 0.000 | 0.000 | ||
659 | 2024.10.11 12:40 | modify | 224 | 0.10 | 163.108 | 164.108 | 162.708 | ||
660 | 2024.10.11 13:55 | sell | 225 | 0.10 | 163.158 | 0.000 | 0.000 | ||
661 | 2024.10.11 13:55 | modify | 225 | 0.10 | 163.158 | 164.158 | 162.758 | ||
662 | 2024.10.11 14:05 | sell | 226 | 0.10 | 163.218 | 0.000 | 0.000 | ||
663 | 2024.10.11 14:05 | modify | 226 | 0.10 | 163.218 | 164.218 | 162.818 | ||
664 | 2024.10.11 14:20 | t/p | 222 | 0.10 | 163.260 | 161.860 | 163.260 | 25.92 | 2537.37 |
665 | 2024.10.11 14:20 | sell | 227 | 0.10 | 163.279 | 0.000 | 0.000 | ||
666 | 2024.10.11 14:20 | modify | 227 | 0.10 | 163.279 | 164.279 | 162.879 | ||
667 | 2024.10.11 14:30 | sell | 228 | 0.10 | 163.337 | 0.000 | 0.000 | ||
668 | 2024.10.11 14:30 | modify | 228 | 0.10 | 163.337 | 164.337 | 162.937 | ||
669 | 2024.10.11 14:31 | t/p | 220 | 0.10 | 163.349 | 161.949 | 163.349 | 25.92 | 2563.29 |
670 | 2024.10.11 14:38 | t/p | 223 | 0.10 | 163.383 | 161.983 | 163.383 | 25.93 | 2589.22 |
671 | 2024.10.11 14:40 | sell | 229 | 0.10 | 163.396 | 0.000 | 0.000 | ||
672 | 2024.10.11 14:40 | modify | 229 | 0.10 | 163.396 | 164.396 | 162.996 | ||
673 | 2024.10.11 15:47 | buy | 230 | 0.10 | 163.244 | 0.000 | 0.000 | ||
674 | 2024.10.11 15:47 | modify | 230 | 0.10 | 163.244 | 162.244 | 163.644 | ||
675 | 2024.10.11 16:00 | buy | 231 | 0.10 | 163.180 | 0.000 | 0.000 | ||
676 | 2024.10.11 16:00 | modify | 231 | 0.10 | 163.180 | 162.180 | 163.580 | ||
677 | 2024.10.11 16:54 | buy | 232 | 0.10 | 163.121 | 0.000 | 0.000 | ||
678 | 2024.10.11 16:54 | modify | 232 | 0.10 | 163.121 | 162.121 | 163.521 | ||
679 | 2024.10.13 21:07 | t/p | 229 | 0.10 | 162.996 | 164.396 | 162.996 | 25.92 | 2615.14 |
680 | 2024.10.13 21:07 | buy | 233 | 0.10 | 162.980 | 0.000 | 0.000 | ||
681 | 2024.10.13 21:07 | modify | 233 | 0.10 | 162.980 | 161.980 | 163.380 | ||
682 | 2024.10.13 21:08 | t/p | 227 | 0.10 | 162.879 | 164.279 | 162.879 | 25.92 | 2641.06 |
683 | 2024.10.13 21:08 | t/p | 228 | 0.10 | 162.937 | 164.337 | 162.937 | 25.92 | 2666.98 |
684 | 2024.10.13 21:08 | buy | 234 | 0.10 | 162.865 | 0.000 | 0.000 | ||
685 | 2024.10.13 21:08 | modify | 234 | 0.10 | 162.865 | 161.865 | 163.265 | ||
686 | 2024.10.13 21:09 | buy | 235 | 0.10 | 162.935 | 0.000 | 0.000 | ||
687 | 2024.10.13 21:09 | modify | 235 | 0.10 | 162.935 | 161.935 | 163.335 | ||
688 | 2024.10.13 21:42 | close | 235 | 0.10 | 162.980 | 161.935 | 163.335 | 2.92 | 2669.90 |
689 | 2024.10.13 21:42 | close | 234 | 0.10 | 162.980 | 161.865 | 163.265 | 7.46 | 2677.36 |
690 | 2024.10.13 21:42 | close | 233 | 0.10 | 162.980 | 161.980 | 163.380 | 0.00 | 2677.36 |
691 | 2024.10.13 21:42 | close | 232 | 0.10 | 162.980 | 162.121 | 163.521 | -9.14 | 2668.22 |
692 | 2024.10.13 21:42 | close | 231 | 0.10 | 162.980 | 162.180 | 163.580 | -12.96 | 2655.26 |
693 | 2024.10.13 21:42 | close | 230 | 0.10 | 162.980 | 162.244 | 163.644 | -17.11 | 2638.15 |
694 | 2024.10.13 21:42 | close | 226 | 0.10 | 163.010 | 164.218 | 162.818 | 13.48 | 2651.63 |
695 | 2024.10.13 21:42 | close | 225 | 0.10 | 163.010 | 164.158 | 162.758 | 9.59 | 2661.22 |
696 | 2024.10.13 21:42 | close | 224 | 0.10 | 163.010 | 164.108 | 162.708 | 6.35 | 2667.57 |
697 | 2024.10.13 21:42 | close | 221 | 0.10 | 163.010 | 164.043 | 162.643 | 2.14 | 2669.71 |
698 | 2024.10.13 21:42 | close | 219 | 0.10 | 163.010 | 163.976 | 162.576 | -2.21 | 2667.50 |
699 | 2024.10.13 21:42 | close | 218 | 0.10 | 163.010 | 163.924 | 162.524 | -5.58 | 2661.92 |
700 | 2024.10.13 21:42 | close | 217 | 0.10 | 163.010 | 163.862 | 162.462 | -9.59 | 2652.33 |
701 | 2024.10.13 21:42 | close | 215 | 0.10 | 163.010 | 163.802 | 162.402 | -13.48 | 2638.85 |
702 | 2024.10.13 21:42 | close | 214 | 0.10 | 163.010 | 163.738 | 162.338 | -17.63 | 2621.22 |
703 | 2024.10.13 21:42 | close | 213 | 0.10 | 163.010 | 163.680 | 162.280 | -21.39 | 2599.83 |
704 | 2024.10.13 21:42 | close | 211 | 0.10 | 163.010 | 163.630 | 162.230 | -24.63 | 2575.20 |
705 | 2024.10.13 21:42 | close | 210 | 0.10 | 163.010 | 163.573 | 162.173 | -28.32 | 2546.88 |
706 | 2024.10.14 01:30 | buy | 236 | 0.10 | 162.977 | 0.000 | 0.000 | ||
707 | 2024.10.14 01:30 | modify | 236 | 0.10 | 162.977 | 161.977 | 163.377 | ||
708 | 2024.10.14 02:13 | sell | 237 | 0.10 | 163.007 | 0.000 | 0.000 | ||
709 | 2024.10.14 02:13 | modify | 237 | 0.10 | 163.007 | 164.007 | 162.607 | ||
710 | 2024.10.14 02:45 | sell | 238 | 0.10 | 163.068 | 0.000 | 0.000 | ||
711 | 2024.10.14 02:45 | modify | 238 | 0.10 | 163.068 | 164.068 | 162.668 | ||
712 | 2024.10.14 03:00 | sell | 239 | 0.10 | 163.130 | 0.000 | 0.000 | ||
713 | 2024.10.14 03:00 | modify | 239 | 0.10 | 163.130 | 164.130 | 162.730 | ||
714 | 2024.10.14 03:43 | sell | 240 | 0.10 | 163.190 | 0.000 | 0.000 | ||
715 | 2024.10.14 03:43 | modify | 240 | 0.10 | 163.190 | 164.190 | 162.790 | ||
716 | 2024.10.14 04:28 | buy | 241 | 0.10 | 163.097 | 0.000 | 0.000 | ||
717 | 2024.10.14 04:28 | modify | 241 | 0.10 | 163.097 | 162.097 | 163.497 | ||
718 | 2024.10.14 05:37 | buy | 242 | 0.10 | 163.037 | 0.000 | 0.000 | ||
719 | 2024.10.14 05:37 | modify | 242 | 0.10 | 163.037 | 162.037 | 163.437 | ||
720 | 2024.10.14 07:47 | sell | 243 | 0.10 | 163.254 | 0.000 | 0.000 | ||
721 | 2024.10.14 07:47 | modify | 243 | 0.10 | 163.254 | 164.254 | 162.854 | ||
722 | 2024.10.14 08:10 | sell | 244 | 0.10 | 163.309 | 0.000 | 0.000 | ||
723 | 2024.10.14 08:10 | modify | 244 | 0.10 | 163.309 | 164.309 | 162.909 | ||
724 | 2024.10.14 10:47 | buy | 245 | 0.10 | 163.333 | 0.000 | 0.000 | ||
725 | 2024.10.14 10:47 | modify | 245 | 0.10 | 163.333 | 162.333 | 163.733 | ||
726 | 2024.10.14 11:05 | t/p | 236 | 0.10 | 163.377 | 161.977 | 163.377 | 25.93 | 2572.81 |
727 | 2024.10.14 11:05 | sell | 246 | 0.10 | 163.378 | 0.000 | 0.000 | ||
728 | 2024.10.14 11:05 | modify | 246 | 0.10 | 163.378 | 164.378 | 162.978 | ||
729 | 2024.10.14 11:10 | sell | 247 | 0.10 | 163.433 | 0.000 | 0.000 | ||
730 | 2024.10.14 11:10 | modify | 247 | 0.10 | 163.433 | 164.433 | 163.033 | ||
731 | 2024.10.14 11:36 | t/p | 242 | 0.10 | 163.437 | 162.037 | 163.437 | 25.93 | 2598.74 |
732 | 2024.10.14 12:23 | sell | 248 | 0.10 | 163.495 | 0.000 | 0.000 | ||
733 | 2024.10.14 12:23 | modify | 248 | 0.10 | 163.495 | 164.495 | 163.095 | ||
734 | 2024.10.14 12:24 | t/p | 241 | 0.10 | 163.497 | 162.097 | 163.497 | 25.92 | 2624.66 |
735 | 2024.10.14 12:37 | buy | 249 | 0.10 | 163.375 | 0.000 | 0.000 | ||
736 | 2024.10.14 12:37 | modify | 249 | 0.10 | 163.375 | 162.375 | 163.775 | ||
737 | 2024.10.14 12:45 | buy | 250 | 0.10 | 163.270 | 0.000 | 0.000 | ||
738 | 2024.10.14 12:45 | modify | 250 | 0.10 | 163.270 | 162.270 | 163.670 | ||
739 | 2024.10.14 13:48 | sell | 251 | 0.10 | 163.552 | 0.000 | 0.000 | ||
740 | 2024.10.14 13:48 | modify | 251 | 0.10 | 163.552 | 164.552 | 163.152 | ||
741 | 2024.10.14 15:30 | buy | 252 | 0.10 | 163.515 | 0.000 | 0.000 | ||
742 | 2024.10.14 15:30 | modify | 252 | 0.10 | 163.515 | 162.515 | 163.915 | ||
743 | 2024.10.14 15:55 | buy | 253 | 0.10 | 163.453 | 0.000 | 0.000 | ||
744 | 2024.10.14 15:55 | modify | 253 | 0.10 | 163.453 | 162.453 | 163.853 | ||
745 | 2024.10.14 22:00 | close | 253 | 0.10 | 163.350 | 162.453 | 163.853 | -6.67 | 2617.99 |
746 | 2024.10.14 22:00 | close | 252 | 0.10 | 163.350 | 162.515 | 163.915 | -10.69 | 2607.30 |
747 | 2024.10.14 22:00 | close | 251 | 0.10 | 163.380 | 164.552 | 163.152 | 11.15 | 2618.45 |
748 | 2024.10.14 22:00 | close | 250 | 0.10 | 163.350 | 162.270 | 163.670 | 5.19 | 2623.64 |
749 | 2024.10.14 22:00 | close | 249 | 0.10 | 163.350 | 162.375 | 163.775 | -1.62 | 2622.02 |
750 | 2024.10.14 22:00 | close | 248 | 0.10 | 163.380 | 164.495 | 163.095 | 7.46 | 2629.48 |
751 | 2024.10.14 22:00 | close | 247 | 0.10 | 163.380 | 164.433 | 163.033 | 3.44 | 2632.92 |
752 | 2024.10.14 22:00 | close | 246 | 0.10 | 163.380 | 164.378 | 162.978 | -0.13 | 2632.79 |
753 | 2024.10.14 22:00 | close | 245 | 0.10 | 163.350 | 162.333 | 163.733 | 1.10 | 2633.89 |
754 | 2024.10.14 22:00 | close | 244 | 0.10 | 163.380 | 164.309 | 162.909 | -4.60 | 2629.29 |
755 | 2024.10.14 22:00 | close | 243 | 0.10 | 163.380 | 164.254 | 162.854 | -8.16 | 2621.13 |
756 | 2024.10.14 22:00 | close | 240 | 0.10 | 163.380 | 164.190 | 162.790 | -12.31 | 2608.82 |
757 | 2024.10.14 22:00 | close | 239 | 0.10 | 163.380 | 164.130 | 162.730 | -16.20 | 2592.62 |
758 | 2024.10.14 22:00 | close | 238 | 0.10 | 163.380 | 164.068 | 162.668 | -20.22 | 2572.40 |
759 | 2024.10.14 22:00 | close | 237 | 0.10 | 163.380 | 164.007 | 162.607 | -24.17 | 2548.23 |
760 | 2024.10.15 01:30 | buy | 254 | 0.10 | 163.074 | 0.000 | 0.000 | ||
761 | 2024.10.15 01:30 | modify | 254 | 0.10 | 163.074 | 162.074 | 163.474 | ||
762 | 2024.10.15 01:42 | buy | 255 | 0.10 | 163.134 | 0.000 | 0.000 | ||
763 | 2024.10.15 01:42 | modify | 255 | 0.10 | 163.134 | 162.134 | 163.534 | ||
764 | 2024.10.15 02:04 | sell | 256 | 0.10 | 163.166 | 0.000 | 0.000 | ||
765 | 2024.10.15 02:04 | modify | 256 | 0.10 | 163.166 | 164.166 | 162.766 | ||
766 | 2024.10.15 02:18 | sell | 257 | 0.10 | 163.224 | 0.000 | 0.000 | ||
767 | 2024.10.15 02:18 | modify | 257 | 0.10 | 163.224 | 164.224 | 162.824 | ||
768 | 2024.10.15 02:51 | sell | 258 | 0.10 | 163.102 | 0.000 | 0.000 | ||
769 | 2024.10.15 02:51 | modify | 258 | 0.10 | 163.102 | 164.102 | 162.702 | ||
770 | 2024.10.15 05:06 | buy | 259 | 0.10 | 163.005 | 0.000 | 0.000 | ||
771 | 2024.10.15 05:06 | modify | 259 | 0.10 | 163.005 | 162.005 | 163.405 | ||
772 | 2024.10.15 05:14 | buy | 260 | 0.10 | 162.942 | 0.000 | 0.000 | ||
773 | 2024.10.15 05:14 | modify | 260 | 0.10 | 162.942 | 161.942 | 163.342 | ||
774 | 2024.10.15 05:23 | buy | 261 | 0.10 | 162.893 | 0.000 | 0.000 | ||
775 | 2024.10.15 05:23 | modify | 261 | 0.10 | 162.893 | 161.893 | 163.293 | ||
776 | 2024.10.15 05:30 | buy | 262 | 0.10 | 162.826 | 0.000 | 0.000 | ||
777 | 2024.10.15 05:30 | modify | 262 | 0.10 | 162.826 | 161.826 | 163.226 | ||
778 | 2024.10.15 05:30 | t/p | 257 | 0.10 | 162.824 | 164.224 | 162.824 | 25.92 | 2574.15 |
779 | 2024.10.15 05:32 | t/p | 256 | 0.10 | 162.766 | 164.166 | 162.766 | 25.93 | 2600.08 |
780 | 2024.10.15 05:32 | buy | 263 | 0.10 | 162.763 | 0.000 | 0.000 | ||
781 | 2024.10.15 05:32 | modify | 263 | 0.10 | 162.763 | 161.763 | 163.163 | ||
782 | 2024.10.15 06:20 | buy | 264 | 0.10 | 162.714 | 0.000 | 0.000 | ||
783 | 2024.10.15 06:20 | modify | 264 | 0.10 | 162.714 | 161.714 | 163.114 | ||
784 | 2024.10.15 06:22 | t/p | 258 | 0.10 | 162.702 | 164.102 | 162.702 | 25.92 | 2626.00 |
785 | 2024.10.15 07:00 | buy | 265 | 0.10 | 162.654 | 0.000 | 0.000 | ||
786 | 2024.10.15 07:00 | modify | 265 | 0.10 | 162.654 | 161.654 | 163.054 | ||
787 | 2024.10.15 07:00 | buy | 266 | 0.10 | 162.584 | 0.000 | 0.000 | ||
788 | 2024.10.15 07:00 | modify | 266 | 0.10 | 162.584 | 161.584 | 162.984 | ||
789 | 2024.10.15 07:02 | buy | 267 | 0.10 | 162.532 | 0.000 | 0.000 | ||
790 | 2024.10.15 07:02 | modify | 267 | 0.10 | 162.532 | 161.532 | 162.932 | ||
791 | 2024.10.15 07:18 | buy | 268 | 0.10 | 162.468 | 0.000 | 0.000 | ||
792 | 2024.10.15 07:18 | modify | 268 | 0.10 | 162.468 | 161.468 | 162.868 | ||
793 | 2024.10.15 08:17 | sell | 269 | 0.10 | 162.630 | 0.000 | 0.000 | ||
794 | 2024.10.15 08:17 | modify | 269 | 0.10 | 162.630 | 163.630 | 162.230 | ||
795 | 2024.10.15 08:36 | sell | 270 | 0.10 | 162.690 | 0.000 | 0.000 | ||
796 | 2024.10.15 08:36 | modify | 270 | 0.10 | 162.690 | 163.690 | 162.290 | ||
797 | 2024.10.15 08:44 | sell | 271 | 0.10 | 162.757 | 0.000 | 0.000 | ||
798 | 2024.10.15 08:44 | modify | 271 | 0.10 | 162.757 | 163.757 | 162.357 | ||
799 | 2024.10.15 08:50 | sell | 272 | 0.10 | 162.804 | 0.000 | 0.000 | ||
800 | 2024.10.15 08:50 | modify | 272 | 0.10 | 162.804 | 163.804 | 162.404 | ||
801 | 2024.10.15 09:12 | sell | 273 | 0.10 | 162.571 | 0.000 | 0.000 | ||
802 | 2024.10.15 09:12 | modify | 273 | 0.10 | 162.571 | 163.571 | 162.171 | ||
803 | 2024.10.15 09:48 | t/p | 272 | 0.10 | 162.404 | 163.804 | 162.404 | 25.93 | 2651.93 |
804 | 2024.10.15 09:48 | buy | 274 | 0.10 | 162.395 | 0.000 | 0.000 | ||
805 | 2024.10.15 09:48 | modify | 274 | 0.10 | 162.395 | 161.395 | 162.795 | ||
806 | 2024.10.15 11:36 | t/p | 274 | 0.10 | 162.795 | 161.395 | 162.795 | 25.93 | 2677.86 |
807 | 2024.10.15 11:37 | sell | 275 | 0.10 | 162.808 | 0.000 | 0.000 | ||
808 | 2024.10.15 11:37 | modify | 275 | 0.10 | 162.808 | 163.808 | 162.408 | ||
809 | 2024.10.15 11:43 | t/p | 268 | 0.10 | 162.868 | 161.468 | 162.868 | 25.93 | 2703.79 |
810 | 2024.10.15 11:43 | sell | 276 | 0.10 | 162.876 | 0.000 | 0.000 | ||
811 | 2024.10.15 11:43 | modify | 276 | 0.10 | 162.876 | 163.876 | 162.476 | ||
812 | 2024.10.15 11:46 | sell | 277 | 0.10 | 162.924 | 0.000 | 0.000 | ||
813 | 2024.10.15 11:46 | modify | 277 | 0.10 | 162.924 | 163.924 | 162.524 | ||
814 | 2024.10.15 11:47 | t/p | 267 | 0.10 | 162.932 | 161.532 | 162.932 | 25.93 | 2729.72 |
815 | 2024.10.15 14:39 | buy | 278 | 0.10 | 162.526 | 0.000 | 0.000 | ||
816 | 2024.10.15 14:39 | modify | 278 | 0.10 | 162.526 | 161.526 | 162.926 | ||
817 | 2024.10.15 14:39 | t/p | 277 | 0.10 | 162.524 | 163.924 | 162.524 | 25.92 | 2755.64 |
818 | 2024.10.15 14:39 | t/p | 276 | 0.10 | 162.476 | 163.876 | 162.476 | 25.92 | 2781.56 |
819 | 2024.10.15 14:39 | buy | 279 | 0.10 | 162.461 | 0.000 | 0.000 | ||
820 | 2024.10.15 14:39 | modify | 279 | 0.10 | 162.461 | 161.461 | 162.861 | ||
821 | 2024.10.15 14:40 | t/p | 275 | 0.10 | 162.408 | 163.808 | 162.408 | 25.92 | 2807.48 |
822 | 2024.10.15 14:40 | buy | 280 | 0.10 | 162.402 | 0.000 | 0.000 | ||
823 | 2024.10.15 14:40 | modify | 280 | 0.10 | 162.402 | 161.402 | 162.802 | ||
824 | 2024.10.15 15:31 | t/p | 280 | 0.10 | 162.802 | 161.402 | 162.802 | 25.93 | 2833.41 |
825 | 2024.10.15 15:31 | sell | 281 | 0.10 | 162.805 | 0.000 | 0.000 | ||
826 | 2024.10.15 15:31 | modify | 281 | 0.10 | 162.805 | 163.805 | 162.405 | ||
827 | 2024.10.15 15:56 | close | 281 | 0.10 | 162.719 | 163.805 | 162.405 | 5.57 | 2838.98 |
828 | 2024.10.15 15:56 | close | 279 | 0.10 | 162.689 | 161.461 | 162.861 | 14.78 | 2853.76 |
829 | 2024.10.15 15:56 | close | 278 | 0.10 | 162.689 | 161.526 | 162.926 | 10.57 | 2864.33 |
830 | 2024.10.15 15:56 | close | 273 | 0.10 | 162.719 | 163.571 | 162.171 | -9.60 | 2854.73 |
831 | 2024.10.15 15:56 | close | 271 | 0.10 | 162.719 | 163.757 | 162.357 | 2.46 | 2857.19 |
832 | 2024.10.15 15:56 | close | 270 | 0.10 | 162.719 | 163.690 | 162.290 | -1.88 | 2855.31 |
833 | 2024.10.15 15:56 | close | 269 | 0.10 | 162.719 | 163.630 | 162.230 | -5.77 | 2849.54 |
834 | 2024.10.15 15:56 | close | 266 | 0.10 | 162.689 | 161.584 | 162.984 | 6.81 | 2856.35 |
835 | 2024.10.15 15:56 | close | 265 | 0.10 | 162.689 | 161.654 | 163.054 | 2.27 | 2858.62 |
836 | 2024.10.15 15:56 | close | 264 | 0.10 | 162.689 | 161.714 | 163.114 | -1.62 | 2857.00 |
837 | 2024.10.15 15:56 | close | 263 | 0.10 | 162.689 | 161.763 | 163.163 | -4.79 | 2852.21 |
838 | 2024.10.15 15:56 | close | 262 | 0.10 | 162.689 | 161.826 | 163.226 | -8.88 | 2843.33 |
839 | 2024.10.15 15:56 | close | 261 | 0.10 | 162.689 | 161.893 | 163.293 | -13.22 | 2830.11 |
840 | 2024.10.15 15:56 | close | 260 | 0.10 | 162.689 | 161.942 | 163.342 | -16.39 | 2813.72 |
841 | 2024.10.15 15:56 | close | 259 | 0.10 | 162.689 | 162.005 | 163.405 | -20.48 | 2793.24 |
842 | 2024.10.15 15:56 | close | 255 | 0.10 | 162.689 | 162.134 | 163.534 | -28.84 | 2764.40 |
843 | 2024.10.15 15:56 | close | 254 | 0.10 | 162.689 | 162.074 | 163.474 | -24.95 | 2739.45 |
844 | 2024.10.16 01:30 | sell | 282 | 0.10 | 162.344 | 0.000 | 0.000 | ||
845 | 2024.10.16 01:30 | modify | 282 | 0.10 | 162.344 | 163.344 | 161.944 | ||
846 | 2024.10.16 01:32 | buy | 283 | 0.10 | 162.129 | 0.000 | 0.000 | ||
847 | 2024.10.16 01:32 | modify | 283 | 0.10 | 162.129 | 161.129 | 162.529 | ||
848 | 2024.10.16 01:32 | buy | 284 | 0.10 | 162.263 | 0.000 | 0.000 | ||
849 | 2024.10.16 01:32 | modify | 284 | 0.10 | 162.263 | 161.263 | 162.663 | ||
850 | 2024.10.16 01:34 | sell | 285 | 0.10 | 162.290 | 0.000 | 0.000 | ||
851 | 2024.10.16 01:34 | modify | 285 | 0.10 | 162.290 | 163.290 | 161.890 | ||
852 | 2024.10.16 01:40 | buy | 286 | 0.10 | 162.305 | 0.000 | 0.000 | ||
853 | 2024.10.16 01:40 | modify | 286 | 0.10 | 162.305 | 161.305 | 162.705 | ||
854 | 2024.10.16 02:14 | buy | 287 | 0.10 | 162.384 | 0.000 | 0.000 | ||
855 | 2024.10.16 02:14 | modify | 287 | 0.10 | 162.384 | 161.384 | 162.784 | ||
856 | 2024.10.16 02:51 | sell | 288 | 0.10 | 162.404 | 0.000 | 0.000 | ||
857 | 2024.10.16 02:51 | modify | 288 | 0.10 | 162.404 | 163.404 | 162.004 | ||
858 | 2024.10.16 03:07 | sell | 289 | 0.10 | 162.479 | 0.000 | 0.000 | ||
859 | 2024.10.16 03:07 | modify | 289 | 0.10 | 162.479 | 163.479 | 162.079 | ||
860 | 2024.10.16 03:21 | t/p | 283 | 0.10 | 162.529 | 161.129 | 162.529 | 25.92 | 2765.37 |
861 | 2024.10.16 03:21 | sell | 290 | 0.10 | 162.530 | 0.000 | 0.000 | ||
862 | 2024.10.16 03:21 | modify | 290 | 0.10 | 162.530 | 163.530 | 162.130 | ||
863 | 2024.10.16 05:02 | buy | 291 | 0.10 | 162.484 | 0.000 | 0.000 | ||
864 | 2024.10.16 05:02 | modify | 291 | 0.10 | 162.484 | 161.484 | 162.884 | ||
865 | 2024.10.16 05:32 | sell | 292 | 0.10 | 162.586 | 0.000 | 0.000 | ||
866 | 2024.10.16 05:32 | modify | 292 | 0.10 | 162.586 | 163.586 | 162.186 | ||
867 | 2024.10.16 05:47 | sell | 293 | 0.10 | 162.644 | 0.000 | 0.000 | ||
868 | 2024.10.16 05:47 | modify | 293 | 0.10 | 162.644 | 163.644 | 162.244 | ||
869 | 2024.10.16 06:01 | buy | 294 | 0.10 | 162.537 | 0.000 | 0.000 | ||
870 | 2024.10.16 06:01 | modify | 294 | 0.10 | 162.537 | 161.537 | 162.937 | ||
871 | 2024.10.16 06:12 | buy | 295 | 0.10 | 162.434 | 0.000 | 0.000 | ||
872 | 2024.10.16 06:12 | modify | 295 | 0.10 | 162.434 | 161.434 | 162.834 | ||
873 | 2024.10.16 07:50 | t/p | 284 | 0.10 | 162.663 | 161.263 | 162.663 | 25.93 | 2791.30 |
874 | 2024.10.16 09:09 | t/p | 286 | 0.10 | 162.705 | 161.305 | 162.705 | 25.93 | 2817.23 |
875 | 2024.10.16 09:09 | sell | 296 | 0.10 | 162.711 | 0.000 | 0.000 | ||
876 | 2024.10.16 09:09 | modify | 296 | 0.10 | 162.711 | 163.711 | 162.311 | ||
877 | 2024.10.16 09:17 | sell | 297 | 0.10 | 162.769 | 0.000 | 0.000 | ||
878 | 2024.10.16 09:17 | modify | 297 | 0.10 | 162.769 | 163.769 | 162.369 | ||
879 | 2024.10.16 09:33 | t/p | 287 | 0.10 | 162.784 | 161.384 | 162.784 | 25.93 | 2843.16 |
880 | 2024.10.16 10:00 | buy | 298 | 0.10 | 162.597 | 0.000 | 0.000 | ||
881 | 2024.10.16 10:00 | modify | 298 | 0.10 | 162.597 | 161.597 | 162.997 | ||
882 | 2024.10.16 10:25 | buy | 299 | 0.10 | 162.674 | 0.000 | 0.000 | ||
883 | 2024.10.16 10:25 | modify | 299 | 0.10 | 162.674 | 161.674 | 163.074 | ||
884 | 2024.10.16 10:38 | buy | 300 | 0.10 | 162.732 | 0.000 | 0.000 | ||
885 | 2024.10.16 10:38 | modify | 300 | 0.10 | 162.732 | 161.732 | 163.132 | ||
886 | 2024.10.16 14:34 | sell | 301 | 0.10 | 162.828 | 0.000 | 0.000 | ||
887 | 2024.10.16 14:34 | modify | 301 | 0.10 | 162.828 | 163.828 | 162.428 | ||
888 | 2024.10.16 16:00 | buy | 302 | 0.10 | 162.788 | 0.000 | 0.000 | ||
889 | 2024.10.16 16:00 | modify | 302 | 0.10 | 162.788 | 161.788 | 163.188 | ||
890 | 2024.10.16 16:13 | t/p | 295 | 0.10 | 162.834 | 161.434 | 162.834 | 25.92 | 2869.08 |
891 | 2024.10.16 21:05 | t/p | 301 | 0.10 | 162.428 | 163.828 | 162.428 | 25.93 | 2895.01 |
892 | 2024.10.16 21:05 | buy | 303 | 0.10 | 162.404 | 0.000 | 0.000 | ||
893 | 2024.10.16 21:05 | modify | 303 | 0.10 | 162.404 | 161.404 | 162.804 | ||
894 | 2024.10.16 21:05 | t/p | 297 | 0.10 | 162.369 | 163.769 | 162.369 | 25.92 | 2920.93 |
895 | 2024.10.16 21:05 | buy | 304 | 0.10 | 162.362 | 0.000 | 0.000 | ||
896 | 2024.10.16 21:05 | modify | 304 | 0.10 | 162.362 | 161.362 | 162.762 | ||
897 | 2024.10.16 22:00 | close | 304 | 0.10 | 162.495 | 161.362 | 162.762 | 8.62 | 2929.55 |
898 | 2024.10.16 22:00 | close | 303 | 0.10 | 162.495 | 161.404 | 162.804 | 5.90 | 2935.45 |
899 | 2024.10.16 22:00 | close | 302 | 0.10 | 162.495 | 161.788 | 163.188 | -18.99 | 2916.46 |
900 | 2024.10.16 22:00 | close | 300 | 0.10 | 162.495 | 161.732 | 163.132 | -15.36 | 2901.10 |
901 | 2024.10.16 22:00 | close | 299 | 0.10 | 162.495 | 161.674 | 163.074 | -11.60 | 2889.50 |
902 | 2024.10.16 22:00 | close | 298 | 0.10 | 162.495 | 161.597 | 162.997 | -6.61 | 2882.89 |
903 | 2024.10.16 22:00 | close | 296 | 0.10 | 162.525 | 163.711 | 162.311 | 12.06 | 2894.95 |
904 | 2024.10.16 22:00 | close | 294 | 0.10 | 162.495 | 161.537 | 162.937 | -2.72 | 2892.23 |
905 | 2024.10.16 22:00 | close | 293 | 0.10 | 162.525 | 163.644 | 162.244 | 7.71 | 2899.94 |
906 | 2024.10.16 22:00 | close | 292 | 0.10 | 162.525 | 163.586 | 162.186 | 3.95 | 2903.89 |
907 | 2024.10.16 22:00 | close | 291 | 0.10 | 162.495 | 161.484 | 162.884 | 0.71 | 2904.60 |
908 | 2024.10.16 22:00 | close | 290 | 0.10 | 162.525 | 163.530 | 162.130 | 0.33 | 2904.93 |
909 | 2024.10.16 22:00 | close | 289 | 0.10 | 162.525 | 163.479 | 162.079 | -2.98 | 2901.95 |
910 | 2024.10.16 22:00 | close | 288 | 0.10 | 162.525 | 163.404 | 162.004 | -7.84 | 2894.11 |
911 | 2024.10.16 22:00 | close | 285 | 0.10 | 162.525 | 163.290 | 161.890 | -15.23 | 2878.88 |
912 | 2024.10.16 22:00 | close | 282 | 0.10 | 162.525 | 163.344 | 161.944 | -11.73 | 2867.15 |
913 | 2024.10.17 01:30 | buy | 305 | 0.10 | 162.285 | 0.000 | 0.000 | ||
914 | 2024.10.17 01:30 | modify | 305 | 0.10 | 162.285 | 161.285 | 162.685 | ||
915 | 2024.10.17 01:34 | buy | 306 | 0.10 | 162.213 | 0.000 | 0.000 | ||
916 | 2024.10.17 01:34 | modify | 306 | 0.10 | 162.213 | 161.213 | 162.613 | ||
917 | 2024.10.17 02:40 | buy | 307 | 0.10 | 162.162 | 0.000 | 0.000 | ||
918 | 2024.10.17 02:40 | modify | 307 | 0.10 | 162.162 | 161.162 | 162.562 | ||
919 | 2024.10.17 02:41 | buy | 308 | 0.10 | 162.098 | 0.000 | 0.000 | ||
920 | 2024.10.17 02:41 | modify | 308 | 0.10 | 162.098 | 161.098 | 162.498 | ||
921 | 2024.10.17 03:01 | sell | 309 | 0.10 | 162.315 | 0.000 | 0.000 | ||
922 | 2024.10.17 03:01 | modify | 309 | 0.10 | 162.315 | 163.315 | 161.915 | ||
923 | 2024.10.17 03:09 | sell | 310 | 0.10 | 162.254 | 0.000 | 0.000 | ||
924 | 2024.10.17 03:09 | modify | 310 | 0.10 | 162.254 | 163.254 | 161.854 | ||
925 | 2024.10.17 06:19 | sell | 311 | 0.10 | 162.375 | 0.000 | 0.000 | ||
926 | 2024.10.17 06:19 | modify | 311 | 0.10 | 162.375 | 163.375 | 161.975 | ||
927 | 2024.10.17 06:38 | sell | 312 | 0.10 | 162.439 | 0.000 | 0.000 | ||
928 | 2024.10.17 06:38 | modify | 312 | 0.10 | 162.439 | 163.439 | 162.039 | ||
929 | 2024.10.17 07:09 | sell | 313 | 0.10 | 162.495 | 0.000 | 0.000 | ||
930 | 2024.10.17 07:09 | modify | 313 | 0.10 | 162.495 | 163.495 | 162.095 | ||
931 | 2024.10.17 07:10 | t/p | 308 | 0.10 | 162.498 | 161.098 | 162.498 | 25.92 | 2893.07 |
932 | 2024.10.17 07:31 | sell | 314 | 0.10 | 162.557 | 0.000 | 0.000 | ||
933 | 2024.10.17 07:31 | modify | 314 | 0.10 | 162.557 | 163.557 | 162.157 | ||
934 | 2024.10.17 07:32 | t/p | 307 | 0.10 | 162.562 | 161.162 | 162.562 | 25.92 | 2918.99 |
935 | 2024.10.17 07:38 | t/p | 306 | 0.10 | 162.613 | 161.213 | 162.613 | 25.93 | 2944.92 |
936 | 2024.10.17 07:40 | sell | 315 | 0.10 | 162.618 | 0.000 | 0.000 | ||
937 | 2024.10.17 07:40 | modify | 315 | 0.10 | 162.618 | 163.618 | 162.218 | ||
938 | 2024.10.17 09:00 | buy | 316 | 0.10 | 162.565 | 0.000 | 0.000 | ||
939 | 2024.10.17 09:00 | modify | 316 | 0.10 | 162.565 | 161.565 | 162.965 | ||
940 | 2024.10.17 09:07 | buy | 317 | 0.10 | 162.523 | 0.000 | 0.000 | ||
941 | 2024.10.17 09:07 | modify | 317 | 0.10 | 162.523 | 161.523 | 162.923 | ||
942 | 2024.10.17 10:04 | buy | 318 | 0.10 | 162.458 | 0.000 | 0.000 | ||
943 | 2024.10.17 10:04 | modify | 318 | 0.10 | 162.458 | 161.458 | 162.858 | ||
944 | 2024.10.17 12:31 | t/p | 305 | 0.10 | 162.685 | 161.285 | 162.685 | 25.92 | 2970.84 |
945 | 2024.10.17 12:31 | sell | 319 | 0.10 | 162.656 | 0.000 | 0.000 | ||
946 | 2024.10.17 12:31 | modify | 319 | 0.10 | 162.656 | 163.656 | 162.256 | ||
947 | 2024.10.17 13:07 | buy | 320 | 0.10 | 162.398 | 0.000 | 0.000 | ||
948 | 2024.10.17 13:07 | modify | 320 | 0.10 | 162.398 | 161.398 | 162.798 | ||
949 | 2024.10.17 13:08 | buy | 321 | 0.10 | 162.333 | 0.000 | 0.000 | ||
950 | 2024.10.17 13:08 | modify | 321 | 0.10 | 162.333 | 161.333 | 162.733 | ||
951 | 2024.10.17 13:10 | buy | 322 | 0.10 | 162.279 | 0.000 | 0.000 | ||
952 | 2024.10.17 13:10 | modify | 322 | 0.10 | 162.279 | 161.279 | 162.679 | ||
953 | 2024.10.17 13:10 | t/p | 319 | 0.10 | 162.256 | 163.656 | 162.256 | 25.92 | 2996.76 |
954 | 2024.10.17 13:10 | t/p | 315 | 0.10 | 162.218 | 163.618 | 162.218 | 25.93 | 3022.69 |
955 | 2024.10.17 13:10 | buy | 323 | 0.10 | 162.201 | 0.000 | 0.000 | ||
956 | 2024.10.17 13:10 | modify | 323 | 0.10 | 162.201 | 161.201 | 162.601 | ||
957 | 2024.10.17 13:10 | t/p | 314 | 0.10 | 162.157 | 163.557 | 162.157 | 25.92 | 3048.61 |
958 | 2024.10.17 13:10 | buy | 324 | 0.10 | 162.139 | 0.000 | 0.000 | ||
959 | 2024.10.17 13:10 | modify | 324 | 0.10 | 162.139 | 161.139 | 162.539 | ||
960 | 2024.10.17 13:11 | t/p | 313 | 0.10 | 162.095 | 163.495 | 162.095 | 25.93 | 3074.54 |
961 | 2024.10.17 13:11 | buy | 325 | 0.10 | 162.081 | 0.000 | 0.000 | ||
962 | 2024.10.17 13:11 | modify | 325 | 0.10 | 162.081 | 161.081 | 162.481 | ||
963 | 2024.10.17 13:27 | t/p | 312 | 0.10 | 162.039 | 163.439 | 162.039 | 25.93 | 3100.47 |
964 | 2024.10.17 13:27 | buy | 326 | 0.10 | 162.035 | 0.000 | 0.000 | ||
965 | 2024.10.17 13:27 | modify | 326 | 0.10 | 162.035 | 161.035 | 162.435 | ||
966 | 2024.10.17 13:27 | t/p | 311 | 0.10 | 161.975 | 163.375 | 161.975 | 25.92 | 3126.39 |
967 | 2024.10.17 13:27 | buy | 327 | 0.10 | 161.973 | 0.000 | 0.000 | ||
968 | 2024.10.17 13:27 | modify | 327 | 0.10 | 161.973 | 160.973 | 162.373 | ||
969 | 2024.10.17 13:30 | t/p | 309 | 0.10 | 161.915 | 163.315 | 161.915 | 25.92 | 3152.31 |
970 | 2024.10.17 13:30 | buy | 328 | 0.10 | 161.934 | 0.000 | 0.000 | ||
971 | 2024.10.17 13:30 | modify | 328 | 0.10 | 161.934 | 160.934 | 162.334 | ||
972 | 2024.10.17 13:53 | t/p | 328 | 0.10 | 162.334 | 160.934 | 162.334 | 25.92 | 3178.23 |
973 | 2024.10.17 13:56 | close | 327 | 0.10 | 162.242 | 160.973 | 162.373 | 17.43 | 3195.66 |
974 | 2024.10.17 13:56 | close | 326 | 0.10 | 162.242 | 161.035 | 162.435 | 13.42 | 3209.08 |
975 | 2024.10.17 13:56 | close | 325 | 0.10 | 162.242 | 161.081 | 162.481 | 10.43 | 3219.51 |
976 | 2024.10.17 13:56 | close | 324 | 0.10 | 162.242 | 161.139 | 162.539 | 6.67 | 3226.18 |
977 | 2024.10.17 13:56 | close | 323 | 0.10 | 162.242 | 161.201 | 162.601 | 2.66 | 3228.84 |
978 | 2024.10.17 13:56 | close | 322 | 0.10 | 162.242 | 161.279 | 162.679 | -2.40 | 3226.44 |
979 | 2024.10.17 13:56 | close | 321 | 0.10 | 162.242 | 161.333 | 162.733 | -5.90 | 3220.54 |
980 | 2024.10.17 13:56 | close | 320 | 0.10 | 162.242 | 161.398 | 162.798 | -10.11 | 3210.43 |
981 | 2024.10.17 13:56 | close | 318 | 0.10 | 162.242 | 161.458 | 162.858 | -14.00 | 3196.43 |
982 | 2024.10.17 13:56 | close | 317 | 0.10 | 162.242 | 161.523 | 162.923 | -18.21 | 3178.22 |
983 | 2024.10.17 13:56 | close | 316 | 0.10 | 162.242 | 161.565 | 162.965 | -20.94 | 3157.28 |
984 | 2024.10.17 13:56 | close | 310 | 0.10 | 162.272 | 163.254 | 161.854 | -1.16 | 3156.12 |
985 | 2024.10.18 01:30 | buy | 329 | 0.10 | 162.407 | 0.000 | 0.000 | ||
986 | 2024.10.18 01:30 | modify | 329 | 0.10 | 162.407 | 161.407 | 162.807 | ||
987 | 2024.10.18 01:42 | buy | 330 | 0.10 | 162.474 | 0.000 | 0.000 | ||
988 | 2024.10.18 01:42 | modify | 330 | 0.10 | 162.474 | 161.474 | 162.874 | ||
989 | 2024.10.18 01:49 | sell | 331 | 0.10 | 162.501 | 0.000 | 0.000 | ||
990 | 2024.10.18 01:49 | modify | 331 | 0.10 | 162.501 | 163.501 | 162.101 | ||
991 | 2024.10.18 01:50 | sell | 332 | 0.10 | 162.559 | 0.000 | 0.000 | ||
992 | 2024.10.18 01:50 | modify | 332 | 0.10 | 162.559 | 163.559 | 162.159 | ||
993 | 2024.10.18 02:09 | sell | 333 | 0.10 | 162.620 | 0.000 | 0.000 | ||
994 | 2024.10.18 02:09 | modify | 333 | 0.10 | 162.620 | 163.620 | 162.220 | ||
995 | 2024.10.18 03:15 | buy | 334 | 0.10 | 162.523 | 0.000 | 0.000 | ||
996 | 2024.10.18 03:15 | modify | 334 | 0.10 | 162.523 | 161.523 | 162.923 | ||
997 | 2024.10.18 06:35 | sell | 335 | 0.10 | 162.678 | 0.000 | 0.000 | ||
998 | 2024.10.18 06:35 | modify | 335 | 0.10 | 162.678 | 163.678 | 162.278 | ||
999 | 2024.10.18 07:53 | sell | 336 | 0.10 | 162.737 | 0.000 | 0.000 | ||
1000 | 2024.10.18 07:53 | modify | 336 | 0.10 | 162.737 | 163.737 | 162.337 | ||
1001 | 2024.10.18 08:04 | sell | 337 | 0.10 | 162.804 | 0.000 | 0.000 | ||
1002 | 2024.10.18 08:04 | modify | 337 | 0.10 | 162.804 | 163.804 | 162.404 | ||
1003 | 2024.10.18 08:31 | buy | 338 | 0.10 | 162.645 | 0.000 | 0.000 | ||
1004 | 2024.10.18 08:31 | modify | 338 | 0.10 | 162.645 | 161.645 | 163.045 | ||
1005 | 2024.10.18 08:35 | buy | 339 | 0.10 | 162.581 | 0.000 | 0.000 | ||
1006 | 2024.10.18 08:35 | modify | 339 | 0.10 | 162.581 | 161.581 | 162.981 | ||
1007 | 2024.10.18 09:30 | t/p | 337 | 0.10 | 162.404 | 163.804 | 162.404 | 25.92 | 3182.04 |
1008 | 2024.10.18 10:10 | t/p | 336 | 0.10 | 162.337 | 163.737 | 162.337 | 25.92 | 3207.96 |
1009 | 2024.10.18 10:10 | buy | 340 | 0.10 | 162.336 | 0.000 | 0.000 | ||
1010 | 2024.10.18 10:10 | modify | 340 | 0.10 | 162.336 | 161.336 | 162.736 | ||
1011 | 2024.10.18 10:10 | t/p | 333 | 0.10 | 162.220 | 163.620 | 162.220 | 25.93 | 3233.89 |
1012 | 2024.10.18 10:10 | t/p | 335 | 0.10 | 162.278 | 163.678 | 162.278 | 25.92 | 3259.81 |
1013 | 2024.10.18 10:10 | buy | 341 | 0.10 | 162.208 | 0.000 | 0.000 | ||
1014 | 2024.10.18 10:10 | modify | 341 | 0.10 | 162.208 | 161.208 | 162.608 | ||
1015 | 2024.10.18 10:11 | buy | 342 | 0.10 | 162.281 | 0.000 | 0.000 | ||
1016 | 2024.10.18 10:11 | modify | 342 | 0.10 | 162.281 | 161.281 | 162.681 | ||
1017 | 2024.10.18 10:23 | t/p | 341 | 0.10 | 162.608 | 161.208 | 162.608 | 25.92 | 3285.73 |
1018 | 2024.10.18 10:28 | sell | 343 | 0.10 | 162.626 | 0.000 | 0.000 | ||
1019 | 2024.10.18 10:28 | modify | 343 | 0.10 | 162.626 | 163.626 | 162.226 | ||
1020 | 2024.10.18 11:27 | sell | 344 | 0.10 | 162.680 | 0.000 | 0.000 | ||
1021 | 2024.10.18 11:27 | modify | 344 | 0.10 | 162.680 | 163.680 | 162.280 | ||
1022 | 2024.10.18 11:28 | t/p | 342 | 0.10 | 162.681 | 161.281 | 162.681 | 25.92 | 3311.65 |
1023 | 2024.10.18 11:36 | t/p | 340 | 0.10 | 162.736 | 161.336 | 162.736 | 25.93 | 3337.58 |
1024 | 2024.10.18 11:36 | sell | 345 | 0.10 | 162.743 | 0.000 | 0.000 | ||
1025 | 2024.10.18 11:36 | modify | 345 | 0.10 | 162.743 | 163.743 | 162.343 | ||
1026 | 2024.10.18 11:38 | sell | 346 | 0.10 | 162.802 | 0.000 | 0.000 | ||
1027 | 2024.10.18 11:38 | modify | 346 | 0.10 | 162.802 | 163.802 | 162.402 | ||
1028 | 2024.10.18 11:38 | t/p | 329 | 0.10 | 162.807 | 161.407 | 162.807 | 25.92 | 3363.50 |
1029 | 2024.10.18 12:45 | buy | 347 | 0.10 | 162.707 | 0.000 | 0.000 | ||
1030 | 2024.10.18 12:45 | modify | 347 | 0.10 | 162.707 | 161.707 | 163.107 | ||
1031 | 2024.10.18 13:18 | buy | 348 | 0.10 | 162.763 | 0.000 | 0.000 | ||
1032 | 2024.10.18 13:18 | modify | 348 | 0.10 | 162.763 | 161.763 | 163.163 | ||
1033 | 2024.10.18 15:04 | t/p | 346 | 0.10 | 162.402 | 163.802 | 162.402 | 25.92 | 3389.42 |
1034 | 2024.10.18 15:04 | buy | 349 | 0.10 | 162.400 | 0.000 | 0.000 | ||
1035 | 2024.10.18 15:04 | modify | 349 | 0.10 | 162.400 | 161.400 | 162.800 | ||
1036 | 2024.10.18 16:25 | sell | 350 | 0.10 | 162.440 | 0.000 | 0.000 | ||
1037 | 2024.10.18 16:25 | modify | 350 | 0.10 | 162.440 | 163.440 | 162.040 | ||
1038 | 2024.10.18 16:53 | t/p | 345 | 0.10 | 162.343 | 163.743 | 162.343 | 25.93 | 3415.35 |
1039 | 2024.10.18 16:53 | buy | 351 | 0.10 | 162.342 | 0.000 | 0.000 | ||
1040 | 2024.10.18 16:53 | modify | 351 | 0.10 | 162.342 | 161.342 | 162.742 | ||
1041 | 2024.10.18 17:01 | sell | 352 | 0.10 | 162.385 | 0.000 | 0.000 | ||
1042 | 2024.10.18 17:01 | modify | 352 | 0.10 | 162.385 | 163.385 | 161.985 | ||
1043 | 2024.10.20 22:00 | close | 352 | 0.10 | 162.504 | 163.385 | 161.985 | -7.71 | 3407.64 |
1044 | 2024.10.20 22:00 | close | 351 | 0.10 | 162.474 | 161.342 | 162.742 | 8.56 | 3416.20 |
1045 | 2024.10.20 22:00 | close | 350 | 0.10 | 162.504 | 163.440 | 162.040 | -4.15 | 3412.05 |
1046 | 2024.10.20 22:00 | close | 349 | 0.10 | 162.474 | 161.400 | 162.800 | 4.80 | 3416.85 |
1047 | 2024.10.20 22:00 | close | 348 | 0.10 | 162.474 | 161.763 | 163.163 | -18.73 | 3398.12 |
1048 | 2024.10.20 22:00 | close | 347 | 0.10 | 162.474 | 161.707 | 163.107 | -15.10 | 3383.02 |
1049 | 2024.10.20 22:00 | close | 344 | 0.10 | 162.504 | 163.680 | 162.280 | 11.40 | 3394.42 |
1050 | 2024.10.20 22:00 | close | 343 | 0.10 | 162.504 | 163.626 | 162.226 | 7.90 | 3402.32 |
1051 | 2024.10.20 22:00 | close | 339 | 0.10 | 162.474 | 161.581 | 162.981 | -6.93 | 3395.39 |
1052 | 2024.10.20 22:00 | close | 338 | 0.10 | 162.474 | 161.645 | 163.045 | -11.08 | 3384.31 |
1053 | 2024.10.20 22:00 | close | 334 | 0.10 | 162.474 | 161.523 | 162.923 | -3.17 | 3381.14 |
1054 | 2024.10.20 22:00 | close | 332 | 0.10 | 162.504 | 163.559 | 162.159 | 3.56 | 3384.70 |
1055 | 2024.10.20 22:00 | close | 331 | 0.10 | 162.504 | 163.501 | 162.101 | -0.20 | 3384.50 |
1056 | 2024.10.20 22:00 | close | 330 | 0.10 | 162.474 | 161.474 | 162.874 | 0.00 | 3384.50 |
1057 | 2024.10.21 01:30 | buy | 353 | 0.10 | 162.213 | 0.000 | 0.000 | ||
1058 | 2024.10.21 01:30 | modify | 353 | 0.10 | 162.213 | 161.213 | 162.613 | ||
1059 | 2024.10.21 01:30 | buy | 354 | 0.10 | 162.137 | 0.000 | 0.000 | ||
1060 | 2024.10.21 01:30 | modify | 354 | 0.10 | 162.137 | 161.137 | 162.537 | ||
1061 | 2024.10.21 01:30 | buy | 355 | 0.10 | 162.093 | 0.000 | 0.000 | ||
1062 | 2024.10.21 01:30 | modify | 355 | 0.10 | 162.093 | 161.093 | 162.493 | ||
1063 | 2024.10.21 03:33 | buy | 356 | 0.10 | 162.025 | 0.000 | 0.000 | ||
1064 | 2024.10.21 03:33 | modify | 356 | 0.10 | 162.025 | 161.025 | 162.425 | ||
1065 | 2024.10.21 03:40 | sell | 357 | 0.10 | 162.125 | 0.000 | 0.000 | ||
1066 | 2024.10.21 03:40 | modify | 357 | 0.10 | 162.125 | 163.125 | 161.725 | ||
1067 | 2024.10.21 04:17 | sell | 358 | 0.10 | 162.184 | 0.000 | 0.000 | ||
1068 | 2024.10.21 04:17 | modify | 358 | 0.10 | 162.184 | 163.184 | 161.784 | ||
1069 | 2024.10.21 06:22 | sell | 359 | 0.10 | 162.247 | 0.000 | 0.000 | ||
1070 | 2024.10.21 06:22 | modify | 359 | 0.10 | 162.247 | 163.247 | 161.847 | ||
1071 | 2024.10.21 06:29 | sell | 360 | 0.10 | 162.305 | 0.000 | 0.000 | ||
1072 | 2024.10.21 06:29 | modify | 360 | 0.10 | 162.305 | 163.305 | 161.905 | ||
1073 | 2024.10.21 06:37 | sell | 361 | 0.10 | 162.365 | 0.000 | 0.000 | ||
1074 | 2024.10.21 06:37 | modify | 361 | 0.10 | 162.365 | 163.365 | 161.965 | ||
1075 | 2024.10.21 07:01 | t/p | 356 | 0.10 | 162.425 | 161.025 | 162.425 | 25.92 | 3410.42 |
1076 | 2024.10.21 07:01 | sell | 362 | 0.10 | 162.432 | 0.000 | 0.000 | ||
1077 | 2024.10.21 07:01 | modify | 362 | 0.10 | 162.432 | 163.432 | 162.032 | ||
1078 | 2024.10.21 07:06 | sell | 363 | 0.10 | 162.487 | 0.000 | 0.000 | ||
1079 | 2024.10.21 07:06 | modify | 363 | 0.10 | 162.487 | 163.487 | 162.087 | ||
1080 | 2024.10.21 07:10 | t/p | 355 | 0.10 | 162.493 | 161.093 | 162.493 | 25.93 | 3436.35 |
1081 | 2024.10.21 07:12 | t/p | 354 | 0.10 | 162.537 | 161.137 | 162.537 | 25.92 | 3462.27 |
1082 | 2024.10.21 07:12 | sell | 364 | 0.10 | 162.545 | 0.000 | 0.000 | ||
1083 | 2024.10.21 07:12 | modify | 364 | 0.10 | 162.545 | 163.545 | 162.145 | ||
1084 | 2024.10.21 07:21 | sell | 365 | 0.10 | 162.605 | 0.000 | 0.000 | ||
1085 | 2024.10.21 07:21 | modify | 365 | 0.10 | 162.605 | 163.605 | 162.205 | ||
1086 | 2024.10.21 07:21 | t/p | 353 | 0.10 | 162.613 | 161.213 | 162.613 | 25.93 | 3488.20 |
1087 | 2024.10.21 08:27 | sell | 366 | 0.10 | 162.673 | 0.000 | 0.000 | ||
1088 | 2024.10.21 08:27 | modify | 366 | 0.10 | 162.673 | 163.673 | 162.273 | ||
1089 | 2024.10.21 08:31 | sell | 367 | 0.10 | 162.724 | 0.000 | 0.000 | ||
1090 | 2024.10.21 08:31 | modify | 367 | 0.10 | 162.724 | 163.724 | 162.324 | ||
1091 | 2024.10.21 08:57 | sell | 368 | 0.10 | 162.783 | 0.000 | 0.000 | ||
1092 | 2024.10.21 08:57 | modify | 368 | 0.10 | 162.783 | 163.783 | 162.383 | ||
1093 | 2024.10.21 10:12 | buy | 369 | 0.10 | 162.743 | 0.000 | 0.000 | ||
1094 | 2024.10.21 10:12 | modify | 369 | 0.10 | 162.743 | 161.743 | 163.143 | ||
1095 | 2024.10.21 10:40 | buy | 370 | 0.10 | 162.688 | 0.000 | 0.000 | ||
1096 | 2024.10.21 10:40 | modify | 370 | 0.10 | 162.688 | 161.688 | 163.088 | ||
1097 | 2024.10.21 11:17 | buy | 371 | 0.10 | 162.631 | 0.000 | 0.000 | ||
1098 | 2024.10.21 11:17 | modify | 371 | 0.10 | 162.631 | 161.631 | 163.031 | ||
1099 | 2024.10.21 12:13 | sell | 372 | 0.10 | 162.855 | 0.000 | 0.000 | ||
1100 | 2024.10.21 12:13 | modify | 372 | 0.10 | 162.855 | 163.855 | 162.455 | ||
1101 | 2024.10.21 14:16 | sell | 373 | 0.10 | 162.904 | 0.000 | 0.000 | ||
1102 | 2024.10.21 14:16 | modify | 373 | 0.10 | 162.904 | 163.904 | 162.504 | ||
1103 | 2024.10.21 14:40 | buy | 374 | 0.10 | 162.812 | 0.000 | 0.000 | ||
1104 | 2024.10.21 14:40 | modify | 374 | 0.10 | 162.812 | 161.812 | 163.212 | ||
1105 | 2024.10.21 15:56 | buy | 375 | 0.10 | 162.866 | 0.000 | 0.000 | ||
1106 | 2024.10.21 15:56 | modify | 375 | 0.10 | 162.866 | 161.866 | 163.266 | ||
1107 | 2024.10.21 17:09 | close | 375 | 0.10 | 162.949 | 161.866 | 163.266 | 5.38 | 3493.58 |
1108 | 2024.10.21 17:09 | close | 374 | 0.10 | 162.949 | 161.812 | 163.212 | 8.88 | 3502.46 |
1109 | 2024.10.21 17:09 | close | 373 | 0.10 | 162.979 | 163.904 | 162.504 | -4.86 | 3497.60 |
1110 | 2024.10.21 17:09 | close | 372 | 0.10 | 162.979 | 163.855 | 162.455 | -8.03 | 3489.57 |
1111 | 2024.10.21 17:09 | close | 371 | 0.10 | 162.949 | 161.631 | 163.031 | 20.61 | 3510.18 |
1112 | 2024.10.21 17:09 | close | 370 | 0.10 | 162.949 | 161.688 | 163.088 | 16.91 | 3527.09 |
1113 | 2024.10.21 17:09 | close | 369 | 0.10 | 162.949 | 161.743 | 163.143 | 13.35 | 3540.44 |
1114 | 2024.10.21 17:09 | close | 368 | 0.10 | 162.979 | 163.783 | 162.383 | -12.70 | 3527.74 |
1115 | 2024.10.21 17:09 | close | 367 | 0.10 | 162.979 | 163.724 | 162.324 | -16.52 | 3511.22 |
1116 | 2024.10.21 17:09 | close | 366 | 0.10 | 162.979 | 163.673 | 162.273 | -19.83 | 3491.39 |
1117 | 2024.10.21 17:09 | close | 365 | 0.10 | 162.979 | 163.605 | 162.205 | -24.24 | 3467.15 |
1118 | 2024.10.21 17:09 | close | 364 | 0.10 | 162.979 | 163.545 | 162.145 | -28.12 | 3439.03 |
1119 | 2024.10.21 17:09 | close | 363 | 0.10 | 162.979 | 163.487 | 162.087 | -31.88 | 3407.15 |
1120 | 2024.10.21 17:09 | close | 362 | 0.10 | 162.979 | 163.432 | 162.032 | -35.45 | 3371.70 |
1121 | 2024.10.21 17:09 | close | 361 | 0.10 | 162.979 | 163.365 | 161.965 | -39.79 | 3331.91 |
1122 | 2024.10.21 17:09 | close | 360 | 0.10 | 162.979 | 163.305 | 161.905 | -43.68 | 3288.23 |
1123 | 2024.10.21 17:09 | close | 359 | 0.10 | 162.979 | 163.247 | 161.847 | -47.44 | 3240.79 |
1124 | 2024.10.21 17:09 | close | 358 | 0.10 | 162.979 | 163.184 | 161.784 | -51.52 | 3189.27 |
1125 | 2024.10.21 17:09 | close | 357 | 0.10 | 162.979 | 163.125 | 161.725 | -55.34 | 3133.93 |
1126 | 2024.10.22 01:30 | sell | 376 | 0.10 | 162.975 | 0.000 | 0.000 | ||
1127 | 2024.10.22 01:30 | modify | 376 | 0.10 | 162.975 | 163.975 | 162.575 | ||
1128 | 2024.10.22 01:33 | sell | 377 | 0.10 | 163.037 | 0.000 | 0.000 | ||
1129 | 2024.10.22 01:33 | modify | 377 | 0.10 | 163.037 | 164.037 | 162.637 | ||
1130 | 2024.10.22 01:55 | buy | 378 | 0.10 | 162.984 | 0.000 | 0.000 | ||
1131 | 2024.10.22 01:55 | modify | 378 | 0.10 | 162.984 | 161.984 | 163.384 | ||
1132 | 2024.10.22 02:13 | sell | 379 | 0.10 | 163.095 | 0.000 | 0.000 | ||
1133 | 2024.10.22 02:13 | modify | 379 | 0.10 | 163.095 | 164.095 | 162.695 | ||
1134 | 2024.10.22 02:33 | sell | 380 | 0.10 | 163.162 | 0.000 | 0.000 | ||
1135 | 2024.10.22 02:33 | modify | 380 | 0.10 | 163.162 | 164.162 | 162.762 | ||
1136 | 2024.10.22 03:18 | sell | 381 | 0.10 | 163.228 | 0.000 | 0.000 | ||
1137 | 2024.10.22 03:18 | modify | 381 | 0.10 | 163.228 | 164.228 | 162.828 | ||
1138 | 2024.10.22 03:19 | sell | 382 | 0.10 | 163.276 | 0.000 | 0.000 | ||
1139 | 2024.10.22 03:19 | modify | 382 | 0.10 | 163.276 | 164.276 | 162.876 | ||
1140 | 2024.10.22 04:04 | sell | 383 | 0.10 | 163.336 | 0.000 | 0.000 | ||
1141 | 2024.10.22 04:04 | modify | 383 | 0.10 | 163.336 | 164.336 | 162.936 | ||
1142 | 2024.10.22 04:10 | t/p | 378 | 0.10 | 163.384 | 161.984 | 163.384 | 25.93 | 3159.86 |
1143 | 2024.10.22 04:10 | sell | 384 | 0.10 | 163.408 | 0.000 | 0.000 | ||
1144 | 2024.10.22 04:10 | modify | 384 | 0.10 | 163.408 | 164.408 | 163.008 | ||
1145 | 2024.10.22 04:20 | sell | 385 | 0.10 | 163.463 | 0.000 | 0.000 | ||
1146 | 2024.10.22 04:20 | modify | 385 | 0.10 | 163.463 | 164.463 | 163.063 | ||
1147 | 2024.10.22 05:01 | buy | 386 | 0.10 | 163.244 | 0.000 | 0.000 | ||
1148 | 2024.10.22 05:01 | modify | 386 | 0.10 | 163.244 | 162.244 | 163.644 | ||
1149 | 2024.10.22 05:03 | buy | 387 | 0.10 | 163.182 | 0.000 | 0.000 | ||
1150 | 2024.10.22 05:03 | modify | 387 | 0.10 | 163.182 | 162.182 | 163.582 | ||
1151 | 2024.10.22 05:25 | buy | 388 | 0.10 | 163.307 | 0.000 | 0.000 | ||
1152 | 2024.10.22 05:25 | modify | 388 | 0.10 | 163.307 | 162.307 | 163.707 | ||
1153 | 2024.10.22 05:37 | buy | 389 | 0.10 | 163.365 | 0.000 | 0.000 | ||
1154 | 2024.10.22 05:37 | modify | 389 | 0.10 | 163.365 | 162.365 | 163.765 | ||
1155 | 2024.10.22 07:39 | sell | 390 | 0.10 | 163.520 | 0.000 | 0.000 | ||
1156 | 2024.10.22 07:39 | modify | 390 | 0.10 | 163.520 | 164.520 | 163.120 | ||
1157 | 2024.10.22 07:40 | t/p | 387 | 0.10 | 163.582 | 162.182 | 163.582 | 25.93 | 3185.79 |
1158 | 2024.10.22 07:40 | sell | 391 | 0.10 | 163.593 | 0.000 | 0.000 | ||
1159 | 2024.10.22 07:40 | modify | 391 | 0.10 | 163.593 | 164.593 | 163.193 | ||
1160 | 2024.10.22 07:42 | t/p | 386 | 0.10 | 163.644 | 162.244 | 163.644 | 25.93 | 3211.72 |
1161 | 2024.10.22 07:42 | sell | 392 | 0.10 | 163.646 | 0.000 | 0.000 | ||
1162 | 2024.10.22 07:42 | modify | 392 | 0.10 | 163.646 | 164.646 | 163.246 | ||
1163 | 2024.10.22 09:03 | buy | 393 | 0.10 | 163.472 | 0.000 | 0.000 | ||
1164 | 2024.10.22 09:03 | modify | 393 | 0.10 | 163.472 | 162.472 | 163.872 | ||
1165 | 2024.10.22 09:05 | buy | 394 | 0.10 | 163.417 | 0.000 | 0.000 | ||
1166 | 2024.10.22 09:05 | modify | 394 | 0.10 | 163.417 | 162.417 | 163.817 | ||
1167 | 2024.10.22 09:46 | t/p | 392 | 0.10 | 163.246 | 164.646 | 163.246 | 25.92 | 3237.64 |
1168 | 2024.10.22 09:46 | buy | 395 | 0.10 | 163.219 | 0.000 | 0.000 | ||
1169 | 2024.10.22 09:46 | modify | 395 | 0.10 | 163.219 | 162.219 | 163.619 | ||
1170 | 2024.10.22 09:52 | t/p | 391 | 0.10 | 163.193 | 164.593 | 163.193 | 25.92 | 3263.56 |
1171 | 2024.10.22 09:52 | buy | 396 | 0.10 | 163.181 | 0.000 | 0.000 | ||
1172 | 2024.10.22 09:52 | modify | 396 | 0.10 | 163.181 | 162.181 | 163.581 | ||
1173 | 2024.10.22 10:05 | t/p | 390 | 0.10 | 163.120 | 164.520 | 163.120 | 25.92 | 3289.48 |
1174 | 2024.10.22 10:05 | buy | 397 | 0.10 | 163.119 | 0.000 | 0.000 | ||
1175 | 2024.10.22 10:05 | modify | 397 | 0.10 | 163.119 | 162.119 | 163.519 | ||
1176 | 2024.10.22 13:22 | t/p | 385 | 0.10 | 163.063 | 164.463 | 163.063 | 25.92 | 3315.40 |
1177 | 2024.10.22 13:22 | buy | 398 | 0.10 | 163.059 | 0.000 | 0.000 | ||
1178 | 2024.10.22 13:22 | modify | 398 | 0.10 | 163.059 | 162.059 | 163.459 | ||
1179 | 2024.10.22 13:26 | t/p | 384 | 0.10 | 163.008 | 164.408 | 163.008 | 25.92 | 3341.32 |
1180 | 2024.10.22 13:26 | buy | 399 | 0.10 | 162.997 | 0.000 | 0.000 | ||
1181 | 2024.10.22 13:26 | modify | 399 | 0.10 | 162.997 | 161.997 | 163.397 | ||
1182 | 2024.10.22 13:35 | t/p | 383 | 0.10 | 162.936 | 164.336 | 162.936 | 25.92 | 3367.24 |
1183 | 2024.10.22 13:35 | buy | 400 | 0.10 | 162.926 | 0.000 | 0.000 | ||
1184 | 2024.10.22 13:35 | modify | 400 | 0.10 | 162.926 | 161.926 | 163.326 | ||
1185 | 2024.10.22 13:35 | buy | 401 | 0.10 | 162.877 | 0.000 | 0.000 | ||
1186 | 2024.10.22 13:35 | modify | 401 | 0.10 | 162.877 | 161.877 | 163.277 | ||
1187 | 2024.10.22 13:36 | t/p | 381 | 0.10 | 162.828 | 164.228 | 162.828 | 25.92 | 3393.16 |
1188 | 2024.10.22 13:36 | t/p | 382 | 0.10 | 162.876 | 164.276 | 162.876 | 25.92 | 3419.08 |
1189 | 2024.10.22 13:36 | buy | 402 | 0.10 | 162.811 | 0.000 | 0.000 | ||
1190 | 2024.10.22 13:36 | modify | 402 | 0.10 | 162.811 | 161.811 | 163.211 | ||
1191 | 2024.10.22 14:09 | close | 402 | 0.10 | 163.003 | 161.811 | 163.211 | 12.44 | 3431.52 |
1192 | 2024.10.22 14:09 | close | 401 | 0.10 | 163.003 | 161.877 | 163.277 | 8.16 | 3439.68 |
1193 | 2024.10.22 14:09 | close | 400 | 0.10 | 163.003 | 161.926 | 163.326 | 4.99 | 3444.67 |
1194 | 2024.10.22 14:09 | close | 399 | 0.10 | 163.003 | 161.997 | 163.397 | 0.39 | 3445.06 |
1195 | 2024.10.22 14:09 | close | 398 | 0.10 | 163.003 | 162.059 | 163.459 | -3.63 | 3441.43 |
1196 | 2024.10.22 14:09 | close | 397 | 0.10 | 163.003 | 162.119 | 163.519 | -7.52 | 3433.91 |
1197 | 2024.10.22 14:09 | close | 396 | 0.10 | 163.003 | 162.181 | 163.581 | -11.54 | 3422.37 |
1198 | 2024.10.22 14:09 | close | 395 | 0.10 | 163.003 | 162.219 | 163.619 | -14.00 | 3408.37 |
1199 | 2024.10.22 14:09 | close | 394 | 0.10 | 163.003 | 162.417 | 163.817 | -26.84 | 3381.53 |
1200 | 2024.10.22 14:09 | close | 393 | 0.10 | 163.003 | 162.472 | 163.872 | -30.40 | 3351.13 |
1201 | 2024.10.22 14:09 | close | 389 | 0.10 | 163.003 | 162.365 | 163.765 | -23.47 | 3327.66 |
1202 | 2024.10.22 14:09 | close | 388 | 0.10 | 163.003 | 162.307 | 163.707 | -19.71 | 3307.95 |
1203 | 2024.10.22 14:09 | close | 380 | 0.10 | 163.033 | 164.162 | 162.762 | 8.36 | 3316.31 |
1204 | 2024.10.22 14:09 | close | 379 | 0.10 | 163.033 | 164.095 | 162.695 | 4.02 | 3320.33 |
1205 | 2024.10.22 14:09 | close | 377 | 0.10 | 163.033 | 164.037 | 162.637 | 0.26 | 3320.59 |
1206 | 2024.10.22 14:09 | close | 376 | 0.10 | 163.033 | 163.975 | 162.575 | -3.76 | 3316.83 |
1207 | 2024.10.23 01:30 | sell | 403 | 0.10 | 163.703 | 0.000 | 0.000 | ||
1208 | 2024.10.23 01:30 | modify | 403 | 0.10 | 163.703 | 164.703 | 163.303 | ||
1209 | 2024.10.23 01:36 | sell | 404 | 0.10 | 163.764 | 0.000 | 0.000 | ||
1210 | 2024.10.23 01:36 | modify | 404 | 0.10 | 163.764 | 164.764 | 163.364 | ||
1211 | 2024.10.23 01:39 | sell | 405 | 0.10 | 163.833 | 0.000 | 0.000 | ||
1212 | 2024.10.23 01:39 | modify | 405 | 0.10 | 163.833 | 164.833 | 163.433 | ||
1213 | 2024.10.23 02:44 | sell | 406 | 0.10 | 163.888 | 0.000 | 0.000 | ||
1214 | 2024.10.23 02:44 | modify | 406 | 0.10 | 163.888 | 164.888 | 163.488 | ||
1215 | 2024.10.23 02:45 | sell | 407 | 0.10 | 163.944 | 0.000 | 0.000 | ||
1216 | 2024.10.23 02:45 | modify | 407 | 0.10 | 163.944 | 164.944 | 163.544 | ||
1217 | 2024.10.23 03:04 | sell | 408 | 0.10 | 164.005 | 0.000 | 0.000 | ||
1218 | 2024.10.23 03:04 | modify | 408 | 0.10 | 164.005 | 165.005 | 163.605 | ||
1219 | 2024.10.23 04:03 | sell | 409 | 0.10 | 164.069 | 0.000 | 0.000 | ||
1220 | 2024.10.23 04:03 | modify | 409 | 0.10 | 164.069 | 165.069 | 163.669 | ||
1221 | 2024.10.23 04:33 | sell | 410 | 0.10 | 164.132 | 0.000 | 0.000 | ||
1222 | 2024.10.23 04:33 | modify | 410 | 0.10 | 164.132 | 165.132 | 163.732 | ||
1223 | 2024.10.23 04:41 | sell | 411 | 0.10 | 164.184 | 0.000 | 0.000 | ||
1224 | 2024.10.23 04:41 | modify | 411 | 0.10 | 164.184 | 165.184 | 163.784 | ||
1225 | 2024.10.23 04:47 | sell | 412 | 0.10 | 164.256 | 0.000 | 0.000 | ||
1226 | 2024.10.23 04:47 | modify | 412 | 0.10 | 164.256 | 165.256 | 163.856 | ||
1227 | 2024.10.23 04:47 | sell | 413 | 0.10 | 164.311 | 0.000 | 0.000 | ||
1228 | 2024.10.23 04:47 | modify | 413 | 0.10 | 164.311 | 165.311 | 163.911 | ||
1229 | 2024.10.23 05:05 | close | 413 | 0.10 | 164.375 | 165.311 | 163.911 | -4.14 | 3312.69 |
1230 | 2024.10.23 05:05 | close | 412 | 0.10 | 164.375 | 165.256 | 163.856 | -7.71 | 3304.98 |
1231 | 2024.10.23 05:05 | close | 411 | 0.10 | 164.375 | 165.184 | 163.784 | -12.37 | 3292.61 |
1232 | 2024.10.23 05:05 | close | 410 | 0.10 | 164.375 | 165.132 | 163.732 | -15.74 | 3276.87 |
1233 | 2024.10.23 05:05 | close | 409 | 0.10 | 164.375 | 165.069 | 163.669 | -19.83 | 3257.04 |
1234 | 2024.10.23 05:05 | close | 408 | 0.10 | 164.375 | 165.005 | 163.605 | -23.97 | 3233.07 |
1235 | 2024.10.23 05:05 | close | 407 | 0.10 | 164.375 | 164.944 | 163.544 | -27.93 | 3205.14 |
1236 | 2024.10.23 05:05 | close | 406 | 0.10 | 164.375 | 164.888 | 163.488 | -31.56 | 3173.58 |
1237 | 2024.10.23 05:05 | close | 405 | 0.10 | 164.375 | 164.833 | 163.433 | -35.12 | 3138.46 |
1238 | 2024.10.23 05:05 | close | 404 | 0.10 | 164.375 | 164.764 | 163.364 | -39.59 | 3098.87 |
1239 | 2024.10.23 05:05 | close | 403 | 0.10 | 164.375 | 164.703 | 163.303 | -43.55 | 3055.32 |
1240 | 2024.10.24 01:30 | sell | 414 | 0.10 | 164.677 | 0.000 | 0.000 | ||
1241 | 2024.10.24 01:30 | modify | 414 | 0.10 | 164.677 | 165.677 | 164.277 | ||
1242 | 2024.10.24 01:31 | sell | 415 | 0.10 | 164.740 | 0.000 | 0.000 | ||
1243 | 2024.10.24 01:31 | modify | 415 | 0.10 | 164.740 | 165.740 | 164.340 | ||
1244 | 2024.10.24 01:43 | buy | 416 | 0.10 | 164.631 | 0.000 | 0.000 | ||
1245 | 2024.10.24 01:43 | modify | 416 | 0.10 | 164.631 | 163.631 | 165.031 | ||
1246 | 2024.10.24 01:45 | sell | 417 | 0.10 | 164.612 | 0.000 | 0.000 | ||
1247 | 2024.10.24 01:45 | modify | 417 | 0.10 | 164.612 | 165.612 | 164.212 | ||
1248 | 2024.10.24 02:02 | buy | 418 | 0.10 | 164.574 | 0.000 | 0.000 | ||
1249 | 2024.10.24 02:02 | modify | 418 | 0.10 | 164.574 | 163.574 | 164.974 | ||
1250 | 2024.10.24 02:24 | buy | 419 | 0.10 | 164.522 | 0.000 | 0.000 | ||
1251 | 2024.10.24 02:24 | modify | 419 | 0.10 | 164.522 | 163.522 | 164.922 | ||
1252 | 2024.10.24 02:43 | buy | 420 | 0.10 | 164.467 | 0.000 | 0.000 | ||
1253 | 2024.10.24 02:43 | modify | 420 | 0.10 | 164.467 | 163.467 | 164.867 | ||
1254 | 2024.10.24 02:49 | buy | 421 | 0.10 | 164.389 | 0.000 | 0.000 | ||
1255 | 2024.10.24 02:49 | modify | 421 | 0.10 | 164.389 | 163.389 | 164.789 | ||
1256 | 2024.10.24 04:04 | buy | 422 | 0.10 | 164.343 | 0.000 | 0.000 | ||
1257 | 2024.10.24 04:04 | modify | 422 | 0.10 | 164.343 | 163.343 | 164.743 | ||
1258 | 2024.10.24 04:07 | t/p | 415 | 0.10 | 164.340 | 165.740 | 164.340 | 25.92 | 3081.24 |
1259 | 2024.10.24 04:31 | buy | 423 | 0.10 | 164.281 | 0.000 | 0.000 | ||
1260 | 2024.10.24 04:31 | modify | 423 | 0.10 | 164.281 | 163.281 | 164.681 | ||
1261 | 2024.10.24 04:33 | t/p | 414 | 0.10 | 164.277 | 165.677 | 164.277 | 25.92 | 3107.16 |
1262 | 2024.10.24 04:45 | buy | 424 | 0.10 | 164.219 | 0.000 | 0.000 | ||
1263 | 2024.10.24 04:45 | modify | 424 | 0.10 | 164.219 | 163.219 | 164.619 | ||
1264 | 2024.10.24 04:49 | t/p | 417 | 0.10 | 164.212 | 165.612 | 164.212 | 25.93 | 3133.09 |
1265 | 2024.10.24 05:31 | sell | 425 | 0.10 | 164.324 | 0.000 | 0.000 | ||
1266 | 2024.10.24 05:31 | modify | 425 | 0.10 | 164.324 | 165.324 | 163.924 | ||
1267 | 2024.10.24 05:35 | sell | 426 | 0.10 | 164.381 | 0.000 | 0.000 | ||
1268 | 2024.10.24 05:35 | modify | 426 | 0.10 | 164.381 | 165.381 | 163.981 | ||
1269 | 2024.10.24 06:06 | sell | 427 | 0.10 | 164.274 | 0.000 | 0.000 | ||
1270 | 2024.10.24 06:06 | modify | 427 | 0.10 | 164.274 | 165.274 | 163.874 | ||
1271 | 2024.10.24 06:12 | buy | 428 | 0.10 | 164.156 | 0.000 | 0.000 | ||
1272 | 2024.10.24 06:12 | modify | 428 | 0.10 | 164.156 | 163.156 | 164.556 | ||
1273 | 2024.10.24 06:45 | buy | 429 | 0.10 | 164.079 | 0.000 | 0.000 | ||
1274 | 2024.10.24 06:45 | modify | 429 | 0.10 | 164.079 | 163.079 | 164.479 | ||
1275 | 2024.10.24 06:49 | buy | 430 | 0.10 | 164.047 | 0.000 | 0.000 | ||
1276 | 2024.10.24 06:49 | modify | 430 | 0.10 | 164.047 | 163.047 | 164.447 | ||
1277 | 2024.10.24 06:57 | t/p | 426 | 0.10 | 163.981 | 165.381 | 163.981 | 25.93 | 3159.02 |
1278 | 2024.10.24 06:57 | buy | 431 | 0.10 | 163.980 | 0.000 | 0.000 | ||
1279 | 2024.10.24 06:57 | modify | 431 | 0.10 | 163.980 | 162.980 | 164.380 | ||
1280 | 2024.10.24 07:15 | t/p | 425 | 0.10 | 163.924 | 165.324 | 163.924 | 25.92 | 3184.94 |
1281 | 2024.10.24 07:15 | t/p | 427 | 0.10 | 163.874 | 165.274 | 163.874 | 25.92 | 3210.86 |
1282 | 2024.10.24 07:15 | buy | 432 | 0.10 | 163.895 | 0.000 | 0.000 | ||
1283 | 2024.10.24 07:15 | modify | 432 | 0.10 | 163.895 | 162.895 | 164.295 | ||
1284 | 2024.10.24 07:15 | buy | 433 | 0.10 | 163.919 | 0.000 | 0.000 | ||
1285 | 2024.10.24 07:15 | modify | 433 | 0.10 | 163.919 | 162.919 | 164.319 | ||
1286 | 2024.10.24 07:31 | t/p | 432 | 0.10 | 164.295 | 162.895 | 164.295 | 25.93 | 3236.79 |
1287 | 2024.10.24 07:31 | t/p | 433 | 0.10 | 164.319 | 162.919 | 164.319 | 25.92 | 3262.71 |
1288 | 2024.10.24 07:31 | sell | 434 | 0.10 | 164.322 | 0.000 | 0.000 | ||
1289 | 2024.10.24 07:31 | modify | 434 | 0.10 | 164.322 | 165.322 | 163.922 | ||
1290 | 2024.10.24 07:32 | t/p | 431 | 0.10 | 164.380 | 162.980 | 164.380 | 25.93 | 3288.64 |
1291 | 2024.10.24 07:32 | sell | 435 | 0.10 | 164.395 | 0.000 | 0.000 | ||
1292 | 2024.10.24 07:32 | modify | 435 | 0.10 | 164.395 | 165.395 | 163.995 | ||
1293 | 2024.10.24 07:33 | t/p | 430 | 0.10 | 164.447 | 163.047 | 164.447 | 25.93 | 3314.57 |
1294 | 2024.10.24 07:33 | sell | 436 | 0.10 | 164.449 | 0.000 | 0.000 | ||
1295 | 2024.10.24 07:33 | modify | 436 | 0.10 | 164.449 | 165.449 | 164.049 | ||
1296 | 2024.10.24 07:35 | close | 436 | 0.10 | 164.349 | 165.449 | 164.049 | 6.48 | 3321.05 |
1297 | 2024.10.24 07:35 | close | 435 | 0.10 | 164.349 | 165.395 | 163.995 | 2.98 | 3324.03 |
1298 | 2024.10.24 07:35 | close | 434 | 0.10 | 164.349 | 165.322 | 163.922 | -1.75 | 3322.28 |
1299 | 2024.10.24 07:35 | close | 429 | 0.10 | 164.319 | 163.079 | 164.479 | 15.55 | 3337.83 |
1300 | 2024.10.24 07:35 | close | 428 | 0.10 | 164.319 | 163.156 | 164.556 | 10.56 | 3348.39 |
1301 | 2024.10.24 07:35 | close | 424 | 0.10 | 164.319 | 163.219 | 164.619 | 6.48 | 3354.87 |
1302 | 2024.10.24 07:35 | close | 423 | 0.10 | 164.319 | 163.281 | 164.681 | 2.46 | 3357.33 |
1303 | 2024.10.24 07:35 | close | 422 | 0.10 | 164.319 | 163.343 | 164.743 | -1.56 | 3355.77 |
1304 | 2024.10.24 07:35 | close | 421 | 0.10 | 164.319 | 163.389 | 164.789 | -4.54 | 3351.23 |
1305 | 2024.10.24 07:35 | close | 420 | 0.10 | 164.319 | 163.467 | 164.867 | -9.59 | 3341.64 |
1306 | 2024.10.24 07:35 | close | 419 | 0.10 | 164.319 | 163.522 | 164.922 | -13.16 | 3328.48 |
1307 | 2024.10.24 07:35 | close | 418 | 0.10 | 164.319 | 163.574 | 164.974 | -16.53 | 3311.95 |
1308 | 2024.10.24 07:35 | close | 416 | 0.10 | 164.319 | 163.631 | 165.031 | -20.22 | 3291.73 |
1309 | 2024.10.25 01:30 | sell | 437 | 0.10 | 164.427 | 0.000 | 0.000 | ||
1310 | 2024.10.25 01:30 | modify | 437 | 0.10 | 164.427 | 165.427 | 164.027 | ||
1311 | 2024.10.25 01:50 | buy | 438 | 0.10 | 164.390 | 0.000 | 0.000 | ||
1312 | 2024.10.25 01:50 | modify | 438 | 0.10 | 164.390 | 163.390 | 164.790 | ||
1313 | 2024.10.25 01:54 | buy | 439 | 0.10 | 164.337 | 0.000 | 0.000 | ||
1314 | 2024.10.25 01:54 | modify | 439 | 0.10 | 164.337 | 163.337 | 164.737 | ||
1315 | 2024.10.25 02:39 | buy | 440 | 0.10 | 164.273 | 0.000 | 0.000 | ||
1316 | 2024.10.25 02:39 | modify | 440 | 0.10 | 164.273 | 163.273 | 164.673 | ||
1317 | 2024.10.25 03:15 | sell | 441 | 0.10 | 164.367 | 0.000 | 0.000 | ||
1318 | 2024.10.25 03:15 | modify | 441 | 0.10 | 164.367 | 165.367 | 163.967 | ||
1319 | 2024.10.25 03:50 | sell | 442 | 0.10 | 164.318 | 0.000 | 0.000 | ||
1320 | 2024.10.25 03:50 | modify | 442 | 0.10 | 164.318 | 165.318 | 163.918 | ||
1321 | 2024.10.25 04:13 | buy | 443 | 0.10 | 164.214 | 0.000 | 0.000 | ||
1322 | 2024.10.25 04:13 | modify | 443 | 0.10 | 164.214 | 163.214 | 164.614 | ||
1323 | 2024.10.25 04:18 | buy | 444 | 0.10 | 164.153 | 0.000 | 0.000 | ||
1324 | 2024.10.25 04:18 | modify | 444 | 0.10 | 164.153 | 163.153 | 164.553 | ||
1325 | 2024.10.25 04:22 | buy | 445 | 0.10 | 164.088 | 0.000 | 0.000 | ||
1326 | 2024.10.25 04:22 | modify | 445 | 0.10 | 164.088 | 163.088 | 164.488 | ||
1327 | 2024.10.25 05:13 | buy | 446 | 0.10 | 164.037 | 0.000 | 0.000 | ||
1328 | 2024.10.25 05:13 | modify | 446 | 0.10 | 164.037 | 163.037 | 164.437 | ||
1329 | 2024.10.25 05:14 | t/p | 437 | 0.10 | 164.027 | 165.427 | 164.027 | 25.93 | 3317.66 |
1330 | 2024.10.25 05:22 | buy | 447 | 0.10 | 163.969 | 0.000 | 0.000 | ||
1331 | 2024.10.25 05:22 | modify | 447 | 0.10 | 163.969 | 162.969 | 164.369 | ||
1332 | 2024.10.25 05:48 | sell | 448 | 0.10 | 164.192 | 0.000 | 0.000 | ||
1333 | 2024.10.25 05:48 | modify | 448 | 0.10 | 164.192 | 165.192 | 163.792 | ||
1334 | 2024.10.25 06:09 | sell | 449 | 0.10 | 164.248 | 0.000 | 0.000 | ||
1335 | 2024.10.25 06:09 | modify | 449 | 0.10 | 164.248 | 165.248 | 163.848 | ||
1336 | 2024.10.25 06:16 | t/p | 447 | 0.10 | 164.369 | 162.969 | 164.369 | 25.92 | 3343.58 |
1337 | 2024.10.25 07:05 | t/p | 446 | 0.10 | 164.437 | 163.037 | 164.437 | 25.92 | 3369.50 |
1338 | 2024.10.25 07:05 | sell | 450 | 0.10 | 164.447 | 0.000 | 0.000 | ||
1339 | 2024.10.25 07:05 | modify | 450 | 0.10 | 164.447 | 165.447 | 164.047 | ||
1340 | 2024.10.25 07:42 | t/p | 445 | 0.10 | 164.488 | 163.088 | 164.488 | 25.93 | 3395.43 |
1341 | 2024.10.25 07:42 | sell | 451 | 0.10 | 164.495 | 0.000 | 0.000 | ||
1342 | 2024.10.25 07:42 | modify | 451 | 0.10 | 164.495 | 165.495 | 164.095 | ||
1343 | 2024.10.25 08:00 | t/p | 444 | 0.10 | 164.553 | 163.153 | 164.553 | 25.93 | 3421.36 |
1344 | 2024.10.25 08:00 | sell | 452 | 0.10 | 164.558 | 0.000 | 0.000 | ||
1345 | 2024.10.25 08:00 | modify | 452 | 0.10 | 164.558 | 165.558 | 164.158 | ||
1346 | 2024.10.25 08:17 | t/p | 443 | 0.10 | 164.614 | 163.214 | 164.614 | 25.92 | 3447.28 |
1347 | 2024.10.25 08:17 | sell | 453 | 0.10 | 164.620 | 0.000 | 0.000 | ||
1348 | 2024.10.25 08:17 | modify | 453 | 0.10 | 164.620 | 165.620 | 164.220 | ||
1349 | 2024.10.25 08:20 | t/p | 440 | 0.10 | 164.673 | 163.273 | 164.673 | 25.93 | 3473.21 |
1350 | 2024.10.25 08:20 | sell | 454 | 0.10 | 164.677 | 0.000 | 0.000 | ||
1351 | 2024.10.25 08:20 | modify | 454 | 0.10 | 164.677 | 165.677 | 164.277 | ||
1352 | 2024.10.25 08:21 | t/p | 439 | 0.10 | 164.737 | 163.337 | 164.737 | 25.92 | 3499.13 |
1353 | 2024.10.25 08:21 | sell | 455 | 0.10 | 164.742 | 0.000 | 0.000 | ||
1354 | 2024.10.25 08:21 | modify | 455 | 0.10 | 164.742 | 165.742 | 164.342 | ||
1355 | 2024.10.25 09:05 | buy | 456 | 0.10 | 164.452 | 0.000 | 0.000 | ||
1356 | 2024.10.25 09:05 | modify | 456 | 0.10 | 164.452 | 163.452 | 164.852 | ||
1357 | 2024.10.25 09:41 | buy | 457 | 0.10 | 164.575 | 0.000 | 0.000 | ||
1358 | 2024.10.25 09:41 | modify | 457 | 0.10 | 164.575 | 163.575 | 164.975 | ||
1359 | 2024.10.25 09:54 | buy | 458 | 0.10 | 164.516 | 0.000 | 0.000 | ||
1360 | 2024.10.25 09:54 | modify | 458 | 0.10 | 164.516 | 163.516 | 164.916 | ||
1361 | 2024.10.25 11:45 | t/p | 455 | 0.10 | 164.342 | 165.742 | 164.342 | 25.92 | 3525.05 |
1362 | 2024.10.25 11:45 | buy | 459 | 0.10 | 164.326 | 0.000 | 0.000 | ||
1363 | 2024.10.25 11:45 | modify | 459 | 0.10 | 164.326 | 163.326 | 164.726 | ||
1364 | 2024.10.25 12:17 | close | 459 | 0.10 | 164.517 | 163.326 | 164.726 | 12.38 | 3537.43 |
1365 | 2024.10.25 12:17 | close | 458 | 0.10 | 164.517 | 163.516 | 164.916 | 0.07 | 3537.50 |
1366 | 2024.10.25 12:17 | close | 457 | 0.10 | 164.517 | 163.575 | 164.975 | -3.75 | 3533.75 |
1367 | 2024.10.25 12:17 | close | 456 | 0.10 | 164.517 | 163.452 | 164.852 | 4.22 | 3537.97 |
1368 | 2024.10.25 12:17 | close | 454 | 0.10 | 164.547 | 165.677 | 164.277 | 8.43 | 3546.40 |
1369 | 2024.10.25 12:17 | close | 453 | 0.10 | 164.547 | 165.620 | 164.220 | 4.73 | 3551.13 |
1370 | 2024.10.25 12:17 | close | 452 | 0.10 | 164.547 | 165.558 | 164.158 | 0.72 | 3551.85 |
1371 | 2024.10.25 12:17 | close | 451 | 0.10 | 164.547 | 165.495 | 164.095 | -3.37 | 3548.48 |
1372 | 2024.10.25 12:17 | close | 450 | 0.10 | 164.547 | 165.447 | 164.047 | -6.48 | 3542.00 |
1373 | 2024.10.25 12:17 | close | 449 | 0.10 | 164.547 | 165.248 | 163.848 | -19.37 | 3522.63 |
1374 | 2024.10.25 12:17 | close | 448 | 0.10 | 164.547 | 165.192 | 163.792 | -23.00 | 3499.63 |
1375 | 2024.10.25 12:17 | close | 442 | 0.10 | 164.547 | 165.318 | 163.918 | -14.84 | 3484.79 |
1376 | 2024.10.25 12:17 | close | 441 | 0.10 | 164.547 | 165.367 | 163.967 | -11.66 | 3473.13 |
1377 | 2024.10.25 12:17 | close | 438 | 0.10 | 164.517 | 163.390 | 164.790 | 8.24 | 3481.37 |
1378 | 2024.10.28 01:30 | sell | 460 | 0.10 | 165.753 | 0.000 | 0.000 | ||
1379 | 2024.10.28 01:30 | modify | 460 | 0.10 | 165.753 | 166.753 | 165.353 | ||
1380 | 2024.10.28 01:30 | sell | 461 | 0.10 | 165.816 | 0.000 | 0.000 | ||
1381 | 2024.10.28 01:30 | modify | 461 | 0.10 | 165.816 | 166.816 | 165.416 | ||
1382 | 2024.10.28 01:34 | sell | 462 | 0.10 | 165.878 | 0.000 | 0.000 | ||
1383 | 2024.10.28 01:34 | modify | 462 | 0.10 | 165.878 | 166.878 | 165.478 | ||
1384 | 2024.10.28 01:37 | sell | 463 | 0.10 | 165.937 | 0.000 | 0.000 | ||
1385 | 2024.10.28 01:37 | modify | 463 | 0.10 | 165.937 | 166.937 | 165.537 | ||
1386 | 2024.10.28 01:44 | sell | 464 | 0.10 | 166.002 | 0.000 | 0.000 | ||
1387 | 2024.10.28 01:44 | modify | 464 | 0.10 | 166.002 | 167.002 | 165.602 | ||
1388 | 2024.10.28 01:50 | sell | 465 | 0.10 | 166.053 | 0.000 | 0.000 | ||
1389 | 2024.10.28 01:50 | modify | 465 | 0.10 | 166.053 | 167.053 | 165.653 | ||
1390 | 2024.10.28 02:30 | buy | 466 | 0.10 | 165.720 | 0.000 | 0.000 | ||
1391 | 2024.10.28 02:30 | modify | 466 | 0.10 | 165.720 | 164.720 | 166.120 | ||
1392 | 2024.10.28 02:45 | buy | 467 | 0.10 | 165.779 | 0.000 | 0.000 | ||
1393 | 2024.10.28 02:45 | modify | 467 | 0.10 | 165.779 | 164.779 | 166.179 | ||
1394 | 2024.10.28 03:14 | buy | 468 | 0.10 | 165.655 | 0.000 | 0.000 | ||
1395 | 2024.10.28 03:14 | modify | 468 | 0.10 | 165.655 | 164.655 | 166.055 | ||
1396 | 2024.10.28 03:14 | t/p | 465 | 0.10 | 165.653 | 167.053 | 165.653 | 25.92 | 3507.29 |
1397 | 2024.10.28 04:06 | t/p | 464 | 0.10 | 165.602 | 167.002 | 165.602 | 25.92 | 3533.21 |
1398 | 2024.10.28 04:06 | buy | 469 | 0.10 | 165.601 | 0.000 | 0.000 | ||
1399 | 2024.10.28 04:06 | modify | 469 | 0.10 | 165.601 | 164.601 | 166.001 | ||
1400 | 2024.10.28 04:09 | t/p | 463 | 0.10 | 165.537 | 166.937 | 165.537 | 25.92 | 3559.13 |
1401 | 2024.10.28 04:09 | buy | 470 | 0.10 | 165.521 | 0.000 | 0.000 | ||
1402 | 2024.10.28 04:09 | modify | 470 | 0.10 | 165.521 | 164.521 | 165.921 | ||
1403 | 2024.10.28 04:09 | buy | 471 | 0.10 | 165.481 | 0.000 | 0.000 | ||
1404 | 2024.10.28 04:09 | modify | 471 | 0.10 | 165.481 | 164.481 | 165.881 | ||
1405 | 2024.10.28 04:11 | t/p | 462 | 0.10 | 165.478 | 166.878 | 165.478 | 25.92 | 3585.05 |
1406 | 2024.10.28 04:48 | sell | 472 | 0.10 | 165.693 | 0.000 | 0.000 | ||
1407 | 2024.10.28 04:48 | modify | 472 | 0.10 | 165.693 | 166.693 | 165.293 | ||
1408 | 2024.10.28 05:41 | sell | 473 | 0.10 | 165.631 | 0.000 | 0.000 | ||
1409 | 2024.10.28 05:41 | modify | 473 | 0.10 | 165.631 | 166.631 | 165.231 | ||
1410 | 2024.10.28 06:37 | t/p | 461 | 0.10 | 165.416 | 166.816 | 165.416 | 25.92 | 3610.97 |
1411 | 2024.10.28 06:37 | buy | 474 | 0.10 | 165.410 | 0.000 | 0.000 | ||
1412 | 2024.10.28 06:37 | modify | 474 | 0.10 | 165.410 | 164.410 | 165.810 | ||
1413 | 2024.10.28 07:55 | sell | 475 | 0.10 | 165.528 | 0.000 | 0.000 | ||
1414 | 2024.10.28 07:55 | modify | 475 | 0.10 | 165.528 | 166.528 | 165.128 | ||
1415 | 2024.10.28 07:56 | sell | 476 | 0.10 | 165.583 | 0.000 | 0.000 | ||
1416 | 2024.10.28 07:56 | modify | 476 | 0.10 | 165.583 | 166.583 | 165.183 | ||
1417 | 2024.10.28 08:18 | t/p | 474 | 0.10 | 165.810 | 164.410 | 165.810 | 25.93 | 3636.90 |
1418 | 2024.10.28 08:18 | sell | 477 | 0.10 | 165.813 | 0.000 | 0.000 | ||
1419 | 2024.10.28 08:18 | modify | 477 | 0.10 | 165.813 | 166.813 | 165.413 | ||
1420 | 2024.10.28 09:49 | buy | 478 | 0.10 | 165.422 | 0.000 | 0.000 | ||
1421 | 2024.10.28 09:49 | modify | 478 | 0.10 | 165.422 | 164.422 | 165.822 | ||
1422 | 2024.10.28 09:49 | t/p | 477 | 0.10 | 165.413 | 166.813 | 165.413 | 25.93 | 3662.83 |
1423 | 2024.10.28 09:51 | t/p | 460 | 0.10 | 165.353 | 166.753 | 165.353 | 25.92 | 3688.75 |
1424 | 2024.10.28 09:51 | buy | 479 | 0.10 | 165.351 | 0.000 | 0.000 | ||
1425 | 2024.10.28 09:51 | modify | 479 | 0.10 | 165.351 | 164.351 | 165.751 | ||
1426 | 2024.10.28 10:13 | buy | 480 | 0.10 | 165.303 | 0.000 | 0.000 | ||
1427 | 2024.10.28 10:13 | modify | 480 | 0.10 | 165.303 | 164.303 | 165.703 | ||
1428 | 2024.10.28 10:13 | t/p | 472 | 0.10 | 165.293 | 166.693 | 165.293 | 25.92 | 3714.67 |
1429 | 2024.10.28 10:14 | t/p | 473 | 0.10 | 165.231 | 166.631 | 165.231 | 25.92 | 3740.59 |
1430 | 2024.10.28 10:14 | buy | 481 | 0.10 | 165.221 | 0.000 | 0.000 | ||
1431 | 2024.10.28 10:14 | modify | 481 | 0.10 | 165.221 | 164.221 | 165.621 | ||
1432 | 2024.10.28 10:14 | t/p | 476 | 0.10 | 165.183 | 166.583 | 165.183 | 25.92 | 3766.51 |
1433 | 2024.10.28 10:14 | buy | 482 | 0.10 | 165.178 | 0.000 | 0.000 | ||
1434 | 2024.10.28 10:14 | modify | 482 | 0.10 | 165.178 | 164.178 | 165.578 | ||
1435 | 2024.10.28 10:19 | t/p | 475 | 0.10 | 165.128 | 166.528 | 165.128 | 25.92 | 3792.43 |
1436 | 2024.10.28 10:19 | buy | 483 | 0.10 | 165.107 | 0.000 | 0.000 | ||
1437 | 2024.10.28 10:19 | modify | 483 | 0.10 | 165.107 | 164.107 | 165.507 | ||
1438 | 2024.10.28 10:20 | buy | 484 | 0.10 | 165.041 | 0.000 | 0.000 | ||
1439 | 2024.10.28 10:20 | modify | 484 | 0.10 | 165.041 | 164.041 | 165.441 | ||
1440 | 2024.10.28 10:21 | buy | 485 | 0.10 | 164.996 | 0.000 | 0.000 | ||
1441 | 2024.10.28 10:21 | modify | 485 | 0.10 | 164.996 | 163.996 | 165.396 | ||
1442 | 2024.10.28 10:37 | buy | 486 | 0.10 | 164.920 | 0.000 | 0.000 | ||
1443 | 2024.10.28 10:37 | modify | 486 | 0.10 | 164.920 | 163.920 | 165.320 | ||
1444 | 2024.10.28 11:44 | sell | 487 | 0.10 | 165.215 | 0.000 | 0.000 | ||
1445 | 2024.10.28 11:44 | modify | 487 | 0.10 | 165.215 | 166.215 | 164.815 | ||
1446 | 2024.10.28 11:48 | sell | 488 | 0.10 | 165.152 | 0.000 | 0.000 | ||
1447 | 2024.10.28 11:48 | modify | 488 | 0.10 | 165.152 | 166.152 | 164.752 | ||
1448 | 2024.10.28 12:16 | sell | 489 | 0.10 | 165.084 | 0.000 | 0.000 | ||
1449 | 2024.10.28 12:16 | modify | 489 | 0.10 | 165.084 | 166.084 | 164.684 | ||
1450 | 2024.10.28 12:19 | sell | 490 | 0.10 | 165.020 | 0.000 | 0.000 | ||
1451 | 2024.10.28 12:19 | modify | 490 | 0.10 | 165.020 | 166.020 | 164.620 | ||
1452 | 2024.10.28 13:55 | sell | 491 | 0.10 | 165.282 | 0.000 | 0.000 | ||
1453 | 2024.10.28 13:55 | modify | 491 | 0.10 | 165.282 | 166.282 | 164.882 | ||
1454 | 2024.10.28 14:03 | t/p | 486 | 0.10 | 165.320 | 163.920 | 165.320 | 25.93 | 3818.36 |
1455 | 2024.10.28 14:03 | sell | 492 | 0.10 | 165.336 | 0.000 | 0.000 | ||
1456 | 2024.10.28 14:03 | modify | 492 | 0.10 | 165.336 | 166.336 | 164.936 | ||
1457 | 2024.10.28 14:06 | t/p | 485 | 0.10 | 165.396 | 163.996 | 165.396 | 25.92 | 3844.28 |
1458 | 2024.10.28 14:06 | sell | 493 | 0.10 | 165.408 | 0.000 | 0.000 | ||
1459 | 2024.10.28 14:06 | modify | 493 | 0.10 | 165.408 | 166.408 | 165.008 | ||
1460 | 2024.10.28 14:09 | t/p | 484 | 0.10 | 165.441 | 164.041 | 165.441 | 25.92 | 3870.20 |
1461 | 2024.10.28 14:09 | sell | 494 | 0.10 | 165.460 | 0.000 | 0.000 | ||
1462 | 2024.10.28 14:09 | modify | 494 | 0.10 | 165.460 | 166.460 | 165.060 | ||
1463 | 2024.10.28 14:14 | t/p | 483 | 0.10 | 165.507 | 164.107 | 165.507 | 25.93 | 3896.13 |
1464 | 2024.10.28 14:22 | sell | 495 | 0.10 | 165.517 | 0.000 | 0.000 | ||
1465 | 2024.10.28 14:22 | modify | 495 | 0.10 | 165.517 | 166.517 | 165.117 | ||
1466 | 2024.10.28 14:28 | sell | 496 | 0.10 | 165.576 | 0.000 | 0.000 | ||
1467 | 2024.10.28 14:28 | modify | 496 | 0.10 | 165.576 | 166.576 | 165.176 | ||
1468 | 2024.10.28 14:28 | t/p | 482 | 0.10 | 165.578 | 164.178 | 165.578 | 25.92 | 3922.05 |
1469 | 2024.10.28 14:49 | t/p | 481 | 0.10 | 165.621 | 164.221 | 165.621 | 25.93 | 3947.98 |
1470 | 2024.10.28 14:49 | sell | 497 | 0.10 | 165.637 | 0.000 | 0.000 | ||
1471 | 2024.10.28 14:49 | modify | 497 | 0.10 | 165.637 | 166.637 | 165.237 | ||
1472 | 2024.10.28 15:51 | sell | 498 | 0.10 | 165.694 | 0.000 | 0.000 | ||
1473 | 2024.10.28 15:51 | modify | 498 | 0.10 | 165.694 | 166.694 | 165.294 | ||
1474 | 2024.10.28 15:51 | t/p | 480 | 0.10 | 165.703 | 164.303 | 165.703 | 25.92 | 3973.90 |
1475 | 2024.10.28 15:57 | t/p | 479 | 0.10 | 165.751 | 164.351 | 165.751 | 25.92 | 3999.82 |
1476 | 2024.10.28 15:57 | sell | 499 | 0.10 | 165.764 | 0.000 | 0.000 | ||
1477 | 2024.10.28 15:57 | modify | 499 | 0.10 | 165.764 | 166.764 | 165.364 | ||
1478 | 2024.10.28 16:11 | close | 499 | 0.10 | 165.830 | 166.764 | 165.364 | -4.28 | 3995.54 |
1479 | 2024.10.28 16:11 | close | 498 | 0.10 | 165.830 | 166.694 | 165.294 | -8.82 | 3986.72 |
1480 | 2024.10.28 16:11 | close | 497 | 0.10 | 165.830 | 166.637 | 165.237 | -12.51 | 3974.21 |
1481 | 2024.10.28 16:11 | close | 496 | 0.10 | 165.830 | 166.576 | 165.176 | -16.46 | 3957.75 |
1482 | 2024.10.28 16:11 | close | 495 | 0.10 | 165.830 | 166.517 | 165.117 | -20.29 | 3937.46 |
1483 | 2024.10.28 16:11 | close | 494 | 0.10 | 165.830 | 166.460 | 165.060 | -23.98 | 3913.48 |
1484 | 2024.10.28 16:11 | close | 493 | 0.10 | 165.830 | 166.408 | 165.008 | -27.35 | 3886.13 |
1485 | 2024.10.28 16:11 | close | 492 | 0.10 | 165.830 | 166.336 | 164.936 | -32.02 | 3854.11 |
1486 | 2024.10.28 16:11 | close | 491 | 0.10 | 165.830 | 166.282 | 164.882 | -35.51 | 3818.60 |
1487 | 2024.10.28 16:11 | close | 490 | 0.10 | 165.830 | 166.020 | 164.620 | -52.49 | 3766.11 |
1488 | 2024.10.28 16:11 | close | 489 | 0.10 | 165.830 | 166.084 | 164.684 | -48.35 | 3717.76 |
1489 | 2024.10.28 16:11 | close | 488 | 0.10 | 165.830 | 166.152 | 164.752 | -43.94 | 3673.82 |
1490 | 2024.10.28 16:11 | close | 487 | 0.10 | 165.830 | 166.215 | 164.815 | -39.86 | 3633.96 |
1491 | 2024.10.28 16:11 | close | 478 | 0.10 | 165.800 | 164.422 | 165.822 | 24.50 | 3658.46 |
1492 | 2024.10.28 16:11 | close | 471 | 0.10 | 165.800 | 164.481 | 165.881 | 20.68 | 3679.14 |
1493 | 2024.10.28 16:11 | close | 470 | 0.10 | 165.800 | 164.521 | 165.921 | 18.08 | 3697.22 |
1494 | 2024.10.28 16:11 | close | 469 | 0.10 | 165.800 | 164.601 | 166.001 | 12.90 | 3710.12 |
1495 | 2024.10.28 16:11 | close | 468 | 0.10 | 165.800 | 164.655 | 166.055 | 9.40 | 3719.52 |
1496 | 2024.10.28 16:11 | close | 467 | 0.10 | 165.800 | 164.779 | 166.179 | 1.36 | 3720.88 |
1497 | 2024.10.28 16:11 | close | 466 | 0.10 | 165.800 | 164.720 | 166.120 | 5.19 | 3726.07 |
1498 | 2024.10.29 01:30 | buy | 500 | 0.10 | 165.582 | 0.000 | 0.000 | ||
1499 | 2024.10.29 01:30 | modify | 500 | 0.10 | 165.582 | 164.582 | 165.982 | ||
1500 | 2024.10.29 01:37 | buy | 501 | 0.10 | 165.521 | 0.000 | 0.000 | ||
1501 | 2024.10.29 01:37 | modify | 501 | 0.10 | 165.521 | 164.521 | 165.921 | ||
1502 | 2024.10.29 01:42 | buy | 502 | 0.10 | 165.457 | 0.000 | 0.000 | ||
1503 | 2024.10.29 01:42 | modify | 502 | 0.10 | 165.457 | 164.457 | 165.857 | ||
1504 | 2024.10.29 01:45 | buy | 503 | 0.10 | 165.402 | 0.000 | 0.000 | ||
1505 | 2024.10.29 01:45 | modify | 503 | 0.10 | 165.402 | 164.402 | 165.802 | ||
1506 | 2024.10.29 03:21 | sell | 504 | 0.10 | 165.430 | 0.000 | 0.000 | ||
1507 | 2024.10.29 03:21 | modify | 504 | 0.10 | 165.430 | 166.430 | 165.030 | ||
1508 | 2024.10.29 03:39 | sell | 505 | 0.10 | 165.497 | 0.000 | 0.000 | ||
1509 | 2024.10.29 03:39 | modify | 505 | 0.10 | 165.497 | 166.497 | 165.097 | ||
1510 | 2024.10.29 04:04 | buy | 506 | 0.10 | 165.332 | 0.000 | 0.000 | ||
1511 | 2024.10.29 04:04 | modify | 506 | 0.10 | 165.332 | 164.332 | 165.732 | ||
1512 | 2024.10.29 04:53 | buy | 507 | 0.10 | 165.273 | 0.000 | 0.000 | ||
1513 | 2024.10.29 04:53 | modify | 507 | 0.10 | 165.273 | 164.273 | 165.673 | ||
1514 | 2024.10.29 05:21 | buy | 508 | 0.10 | 165.208 | 0.000 | 0.000 | ||
1515 | 2024.10.29 05:21 | modify | 508 | 0.10 | 165.208 | 164.208 | 165.608 | ||
1516 | 2024.10.29 06:04 | sell | 509 | 0.10 | 165.315 | 0.000 | 0.000 | ||
1517 | 2024.10.29 06:04 | modify | 509 | 0.10 | 165.315 | 166.315 | 164.915 | ||
1518 | 2024.10.29 06:09 | sell | 510 | 0.10 | 165.380 | 0.000 | 0.000 | ||
1519 | 2024.10.29 06:09 | modify | 510 | 0.10 | 165.380 | 166.380 | 164.980 | ||
1520 | 2024.10.29 07:21 | sell | 511 | 0.10 | 165.553 | 0.000 | 0.000 | ||
1521 | 2024.10.29 07:21 | modify | 511 | 0.10 | 165.553 | 166.553 | 165.153 | ||
1522 | 2024.10.29 07:23 | t/p | 508 | 0.10 | 165.608 | 164.208 | 165.608 | 25.92 | 3751.99 |
1523 | 2024.10.29 07:23 | sell | 512 | 0.10 | 165.615 | 0.000 | 0.000 | ||
1524 | 2024.10.29 07:23 | modify | 512 | 0.10 | 165.615 | 166.615 | 165.215 | ||
1525 | 2024.10.29 07:40 | t/p | 507 | 0.10 | 165.673 | 164.273 | 165.673 | 25.93 | 3777.92 |
1526 | 2024.10.29 07:40 | sell | 513 | 0.10 | 165.687 | 0.000 | 0.000 | ||
1527 | 2024.10.29 07:40 | modify | 513 | 0.10 | 165.687 | 166.687 | 165.287 | ||
1528 | 2024.10.29 08:10 | t/p | 506 | 0.10 | 165.732 | 164.332 | 165.732 | 25.92 | 3803.84 |
1529 | 2024.10.29 08:10 | sell | 514 | 0.10 | 165.733 | 0.000 | 0.000 | ||
1530 | 2024.10.29 08:10 | modify | 514 | 0.10 | 165.733 | 166.733 | 165.333 | ||
1531 | 2024.10.29 08:26 | t/p | 503 | 0.10 | 165.802 | 164.402 | 165.802 | 25.93 | 3829.77 |
1532 | 2024.10.29 08:26 | sell | 515 | 0.10 | 165.804 | 0.000 | 0.000 | ||
1533 | 2024.10.29 08:26 | modify | 515 | 0.10 | 165.804 | 166.804 | 165.404 | ||
1534 | 2024.10.29 08:27 | sell | 516 | 0.10 | 165.852 | 0.000 | 0.000 | ||
1535 | 2024.10.29 08:27 | modify | 516 | 0.10 | 165.852 | 166.852 | 165.452 | ||
1536 | 2024.10.29 08:27 | t/p | 502 | 0.10 | 165.857 | 164.457 | 165.857 | 25.92 | 3855.69 |
1537 | 2024.10.29 08:39 | sell | 517 | 0.10 | 165.913 | 0.000 | 0.000 | ||
1538 | 2024.10.29 08:39 | modify | 517 | 0.10 | 165.913 | 166.913 | 165.513 | ||
1539 | 2024.10.29 08:40 | t/p | 501 | 0.10 | 165.921 | 164.521 | 165.921 | 25.92 | 3881.61 |
1540 | 2024.10.29 08:41 | sell | 518 | 0.10 | 165.977 | 0.000 | 0.000 | ||
1541 | 2024.10.29 08:41 | modify | 518 | 0.10 | 165.977 | 166.977 | 165.577 | ||
1542 | 2024.10.29 08:55 | t/p | 500 | 0.10 | 165.982 | 164.582 | 165.982 | 25.92 | 3907.53 |
1543 | 2024.10.29 09:30 | sell | 519 | 0.10 | 166.038 | 0.000 | 0.000 | ||
1544 | 2024.10.29 09:30 | modify | 519 | 0.10 | 166.038 | 167.038 | 165.638 | ||
1545 | 2024.10.29 10:27 | buy | 520 | 0.10 | 165.942 | 0.000 | 0.000 | ||
1546 | 2024.10.29 10:27 | modify | 520 | 0.10 | 165.942 | 164.942 | 166.342 | ||
1547 | 2024.10.29 10:29 | buy | 521 | 0.10 | 165.882 | 0.000 | 0.000 | ||
1548 | 2024.10.29 10:29 | modify | 521 | 0.10 | 165.882 | 164.882 | 166.282 | ||
1549 | 2024.10.29 10:32 | buy | 522 | 0.10 | 165.818 | 0.000 | 0.000 | ||
1550 | 2024.10.29 10:32 | modify | 522 | 0.10 | 165.818 | 164.818 | 166.218 | ||
1551 | 2024.10.29 10:40 | buy | 523 | 0.10 | 165.760 | 0.000 | 0.000 | ||
1552 | 2024.10.29 10:40 | modify | 523 | 0.10 | 165.760 | 164.760 | 166.160 | ||
1553 | 2024.10.29 10:55 | buy | 524 | 0.10 | 165.694 | 0.000 | 0.000 | ||
1554 | 2024.10.29 10:55 | modify | 524 | 0.10 | 165.694 | 164.694 | 166.094 | ||
1555 | 2024.10.29 13:02 | t/p | 519 | 0.10 | 165.638 | 167.038 | 165.638 | 25.92 | 3933.45 |
1556 | 2024.10.29 13:02 | buy | 525 | 0.10 | 165.634 | 0.000 | 0.000 | ||
1557 | 2024.10.29 13:02 | modify | 525 | 0.10 | 165.634 | 164.634 | 166.034 | ||
1558 | 2024.10.29 14:00 | t/p | 517 | 0.10 | 165.513 | 166.913 | 165.513 | 25.92 | 3959.37 |
1559 | 2024.10.29 14:00 | t/p | 518 | 0.10 | 165.577 | 166.977 | 165.577 | 25.92 | 3985.29 |
1560 | 2024.10.29 14:00 | buy | 526 | 0.10 | 165.499 | 0.000 | 0.000 | ||
1561 | 2024.10.29 14:00 | modify | 526 | 0.10 | 165.499 | 164.499 | 165.899 | ||
1562 | 2024.10.29 14:00 | t/p | 515 | 0.10 | 165.404 | 166.804 | 165.404 | 25.92 | 4011.21 |
1563 | 2024.10.29 14:00 | t/p | 516 | 0.10 | 165.452 | 166.852 | 165.452 | 25.92 | 4037.13 |
1564 | 2024.10.29 14:00 | buy | 527 | 0.10 | 165.427 | 0.000 | 0.000 | ||
1565 | 2024.10.29 14:00 | modify | 527 | 0.10 | 165.427 | 164.427 | 165.827 | ||
1566 | 2024.10.29 14:47 | sell | 528 | 0.10 | 165.795 | 0.000 | 0.000 | ||
1567 | 2024.10.29 14:47 | modify | 528 | 0.10 | 165.795 | 166.795 | 165.395 | ||
1568 | 2024.10.29 15:27 | t/p | 527 | 0.10 | 165.827 | 164.427 | 165.827 | 25.93 | 4063.06 |
1569 | 2024.10.29 15:28 | sell | 529 | 0.10 | 165.853 | 0.000 | 0.000 | ||
1570 | 2024.10.29 15:28 | modify | 529 | 0.10 | 165.853 | 166.853 | 165.453 | ||
1571 | 2024.10.30 02:11 | t/p | 526 | 0.10 | 165.899 | 164.499 | 165.899 | 26.59 | 4089.65 |
1572 | 2024.10.30 02:15 | sell | 530 | 0.10 | 165.914 | 0.000 | 0.000 | ||
1573 | 2024.10.30 02:15 | modify | 530 | 0.10 | 165.914 | 166.914 | 165.514 | ||
1574 | 2024.10.30 02:29 | sell | 531 | 0.10 | 165.977 | 0.000 | 0.000 | ||
1575 | 2024.10.30 02:29 | modify | 531 | 0.10 | 165.977 | 166.977 | 165.577 | ||
1576 | 2024.10.30 04:56 | close | 531 | 0.10 | 165.887 | 166.977 | 165.577 | 5.84 | 4095.49 |
1577 | 2024.10.30 04:56 | close | 530 | 0.10 | 165.887 | 166.914 | 165.514 | 1.75 | 4097.24 |
1578 | 2024.10.30 04:56 | close | 529 | 0.10 | 165.887 | 166.853 | 165.453 | -3.62 | 4093.62 |
1579 | 2024.10.30 04:56 | close | 528 | 0.10 | 165.887 | 166.795 | 165.395 | -7.38 | 4086.24 |
1580 | 2024.10.30 04:56 | close | 525 | 0.10 | 165.857 | 164.634 | 166.034 | 15.11 | 4101.35 |
1581 | 2024.10.30 04:56 | close | 524 | 0.10 | 165.857 | 164.694 | 166.094 | 11.22 | 4112.57 |
1582 | 2024.10.30 04:56 | close | 523 | 0.10 | 165.857 | 164.760 | 166.160 | 6.94 | 4119.52 |
1583 | 2024.10.30 04:56 | close | 522 | 0.10 | 165.857 | 164.818 | 166.218 | 3.18 | 4122.70 |
1584 | 2024.10.30 04:56 | close | 521 | 0.10 | 165.857 | 164.882 | 166.282 | -0.96 | 4121.74 |
1585 | 2024.10.30 04:56 | close | 520 | 0.10 | 165.857 | 164.942 | 166.342 | -4.85 | 4116.90 |
1586 | 2024.10.30 04:56 | close | 514 | 0.10 | 165.887 | 166.733 | 165.333 | -11.40 | 4105.49 |
1587 | 2024.10.30 04:56 | close | 513 | 0.10 | 165.887 | 166.687 | 165.287 | -14.38 | 4091.11 |
1588 | 2024.10.30 04:56 | close | 512 | 0.10 | 165.887 | 166.615 | 165.215 | -19.04 | 4072.06 |
1589 | 2024.10.30 04:56 | close | 511 | 0.10 | 165.887 | 166.553 | 165.153 | -23.06 | 4049.00 |
1590 | 2024.10.30 04:56 | close | 510 | 0.10 | 165.887 | 166.380 | 164.980 | -34.27 | 4014.73 |
1591 | 2024.10.30 04:56 | close | 509 | 0.10 | 165.887 | 166.315 | 164.915 | -38.49 | 3976.23 |
1592 | 2024.10.30 04:56 | close | 505 | 0.10 | 165.887 | 166.497 | 165.097 | -26.69 | 3949.54 |
1593 | 2024.10.30 04:56 | close | 504 | 0.10 | 165.887 | 166.430 | 165.030 | -31.03 | 3918.50 |
1594 | 2024.10.31 01:30 | sell | 532 | 0.10 | 166.586 | 0.000 | 0.000 | ||
1595 | 2024.10.31 01:30 | modify | 532 | 0.10 | 166.586 | 167.586 | 166.186 | ||
1596 | 2024.10.31 01:40 | sell | 533 | 0.10 | 166.517 | 0.000 | 0.000 | ||
1597 | 2024.10.31 01:40 | modify | 533 | 0.10 | 166.517 | 167.517 | 166.117 | ||
1598 | 2024.10.31 01:50 | sell | 534 | 0.10 | 166.463 | 0.000 | 0.000 | ||
1599 | 2024.10.31 01:50 | modify | 534 | 0.10 | 166.463 | 167.463 | 166.063 | ||
1600 | 2024.10.31 01:58 | buy | 535 | 0.10 | 166.431 | 0.000 | 0.000 | ||
1601 | 2024.10.31 01:58 | modify | 535 | 0.10 | 166.431 | 165.431 | 166.831 | ||
1602 | 2024.10.31 01:58 | sell | 536 | 0.10 | 166.415 | 0.000 | 0.000 | ||
1603 | 2024.10.31 01:58 | modify | 536 | 0.10 | 166.415 | 167.415 | 166.015 | ||
1604 | 2024.10.31 02:00 | buy | 537 | 0.10 | 166.496 | 0.000 | 0.000 | ||
1605 | 2024.10.31 02:00 | modify | 537 | 0.10 | 166.496 | 165.496 | 166.896 | ||
1606 | 2024.10.31 02:48 | buy | 538 | 0.10 | 166.595 | 0.000 | 0.000 | ||
1607 | 2024.10.31 02:48 | modify | 538 | 0.10 | 166.595 | 165.595 | 166.995 | ||
1608 | 2024.10.31 02:48 | buy | 539 | 0.10 | 166.529 | 0.000 | 0.000 | ||
1609 | 2024.10.31 02:48 | modify | 539 | 0.10 | 166.529 | 165.529 | 166.929 | ||
1610 | 2024.10.31 02:48 | buy | 540 | 0.10 | 166.297 | 0.000 | 0.000 | ||
1611 | 2024.10.31 02:48 | modify | 540 | 0.10 | 166.297 | 165.297 | 166.697 | ||
1612 | 2024.10.31 02:49 | buy | 541 | 0.10 | 166.244 | 0.000 | 0.000 | ||
1613 | 2024.10.31 02:49 | modify | 541 | 0.10 | 166.244 | 165.244 | 166.644 | ||
1614 | 2024.10.31 02:49 | buy | 542 | 0.10 | 166.347 | 0.000 | 0.000 | ||
1615 | 2024.10.31 02:49 | modify | 542 | 0.10 | 166.347 | 165.347 | 166.747 | ||
1616 | 2024.10.31 03:17 | buy | 543 | 0.10 | 166.195 | 0.000 | 0.000 | ||
1617 | 2024.10.31 03:17 | modify | 543 | 0.10 | 166.195 | 165.195 | 166.595 | ||
1618 | 2024.10.31 03:17 | t/p | 532 | 0.10 | 166.186 | 167.586 | 166.186 | 25.92 | 3944.42 |
1619 | 2024.10.31 03:21 | buy | 544 | 0.10 | 166.133 | 0.000 | 0.000 | ||
1620 | 2024.10.31 03:21 | modify | 544 | 0.10 | 166.133 | 165.133 | 166.533 | ||
1621 | 2024.10.31 03:24 | t/p | 533 | 0.10 | 166.117 | 167.517 | 166.117 | 25.92 | 3970.34 |
1622 | 2024.10.31 03:24 | buy | 545 | 0.10 | 166.065 | 0.000 | 0.000 | ||
1623 | 2024.10.31 03:24 | modify | 545 | 0.10 | 166.065 | 165.065 | 166.465 | ||
1624 | 2024.10.31 03:25 | t/p | 534 | 0.10 | 166.063 | 167.463 | 166.063 | 25.92 | 3996.26 |
1625 | 2024.10.31 03:55 | buy | 546 | 0.10 | 166.016 | 0.000 | 0.000 | ||
1626 | 2024.10.31 03:55 | modify | 546 | 0.10 | 166.016 | 165.016 | 166.416 | ||
1627 | 2024.10.31 04:00 | t/p | 536 | 0.10 | 166.015 | 167.415 | 166.015 | 25.92 | 4022.18 |
1628 | 2024.10.31 04:02 | buy | 547 | 0.10 | 165.951 | 0.000 | 0.000 | ||
1629 | 2024.10.31 04:02 | modify | 547 | 0.10 | 165.951 | 164.951 | 166.351 | ||
1630 | 2024.10.31 04:07 | buy | 548 | 0.10 | 165.889 | 0.000 | 0.000 | ||
1631 | 2024.10.31 04:07 | modify | 548 | 0.10 | 165.889 | 164.889 | 166.289 | ||
1632 | 2024.10.31 04:19 | close | 548 | 0.10 | 165.824 | 164.889 | 166.289 | -4.22 | 4017.96 |
1633 | 2024.10.31 04:19 | close | 547 | 0.10 | 165.824 | 164.951 | 166.351 | -8.24 | 4009.72 |
1634 | 2024.10.31 04:19 | close | 546 | 0.10 | 165.824 | 165.016 | 166.416 | -12.45 | 3997.27 |
1635 | 2024.10.31 04:19 | close | 545 | 0.10 | 165.824 | 165.065 | 166.465 | -15.62 | 3981.65 |
1636 | 2024.10.31 04:19 | close | 544 | 0.10 | 165.824 | 165.133 | 166.533 | -20.03 | 3961.62 |
1637 | 2024.10.31 04:19 | close | 543 | 0.10 | 165.824 | 165.195 | 166.595 | -24.05 | 3937.57 |
1638 | 2024.10.31 04:19 | close | 542 | 0.10 | 165.824 | 165.347 | 166.747 | -33.90 | 3903.67 |
1639 | 2024.10.31 04:19 | close | 541 | 0.10 | 165.824 | 165.244 | 166.644 | -27.23 | 3876.44 |
1640 | 2024.10.31 04:19 | close | 540 | 0.10 | 165.824 | 165.297 | 166.697 | -30.66 | 3845.78 |
1641 | 2024.10.31 04:19 | close | 539 | 0.10 | 165.824 | 165.529 | 166.929 | -45.70 | 3800.08 |
1642 | 2024.10.31 04:19 | close | 538 | 0.10 | 165.824 | 165.595 | 166.995 | -49.97 | 3750.11 |
1643 | 2024.10.31 04:19 | close | 537 | 0.10 | 165.824 | 165.496 | 166.896 | -43.56 | 3706.55 |
1644 | 2024.10.31 04:19 | close | 535 | 0.10 | 165.824 | 165.431 | 166.831 | -39.35 | 3667.20 |